WTI (CL March 2025)/  NYMEX ETH

8/25/2022 5:45:46 PM Chg. -5.7600 Bid12:54:29 AM Ask10:17:30 PM Open High Low Previous Close
74.4300USD -7.18% 69.4600 - 74.4200 74.4300 74.4200 80.1900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 74.4200
High: 74.4300
Low: 74.4200
Previous Close: 80.1900
Trades: 10
Settlement Price(11/28/2022): 70.4000
Change Settlement: +5.72%(+4.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 76.5600 12:54 AM +0.03% 76.5500 76.5700 -
F CL 2/23 76.6800 12:54 AM +0.01% 76.6500 76.6800 -
F CL 3/23 76.6900 12:49 AM +0.03% 76.6300 76.7300 -
F CL 4/23 76.7000 12:47 AM +0.20% 76.4600 76.7200 -
F CL 5/23 76.4900 12:45 AM +0.16% 74.3800 76.6000 -
F CL 6/23 76.3500 12:18 AM +0.21% 76.1600 76.3200 -
F CL 7/23 75.9300 12:49 AM -0.03% 75.4500 80.0000 -
F CL 8/23 75.7000 11/28/2022 -0.04% - - 30,947
F CL 9/23 75.2200 11/28/2022 -0.20% 71.4100 - 48,529
F CL 10/23 75.5100 11/28/2022 +0.72% 73.0000 - 29,377
F CL 11/23 74.6200 11/28/2022 +0.01% 71.0000 81.0700 24,321
F CL 12/23 74.2200 12:39 AM +0.18% 74.1200 74.1800 -
F CL 1/24 74.9600 11/28/2022 +1.56% 73.3200 74.2900 24,544
F CL 2/24 73.6500 11/18/2022 -1.45% 72.8800 73.9800 18,916
F CL 3/24 73.1400 11/18/2022 -2.25% 72.6100 73.6000 19,700
F CL 4/24 72.8000 11/18/2022 -3.92% - - 10,580
F CL 5/24 72.5100 11/18/2022 -4.68% 71.7700 - 7,407
F CL 6/24 72.2100 11/28/2022 -0.33% 70.1000 73.0000 50,073
F CL 7/24 73.2500 11/10/2022 +1.17% 71.0600 72.5200 7,901
F CL 8/24 76.2000 11/4/2022 +6.65% 70.3300 72.3400 5,806
F CL 9/24 75.1300 11/15/2022 +4.04% 70.8200 72.0800 18,795
F CL 10/24 58.2300 11/9/2018 -0.24% 70.4400 71.9100 5,147
F CL 11/24 71.2700 11/10/2022 +1.96% 70.2600 71.8500 4,270
F CL 12/24 70.8000 12:39 AM +0.24% 70.7100 70.7700 -
F CL 1/25 71.0200 11/28/2022 -0.62% 69.6600 - 3,322
F CL 2/25 69.1000 9/20/2022 +0.14% 69.3600 - 972
F CL 3/25 74.4300 8/25/2022 -7.18% 69.4600 - 3,495
F CL 4/25 69.3500 9/7/2022 -7.90% - - 394
F CL 5/25 57.8000 11/9/2018 -0.21% - - 212
F CL 6/25 69.3900 11/28/2022 -0.40% 66.0000 72.3400 11,523

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -