OverviewChartNews

WTI (CL March 2025)/  NYMEX ETH

9/26/2023 10:37:56 PM Chg. -0.0200 Bid4:25:23 AM Ask4:25:10 AM Open High Low Previous Close
76.8000USD -0.03% 77.1100 77.5900 77.2800 77.2800 76.8000 76.8200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 77.2800
High: 77.2800
Low: 76.8000
Previous Close: 76.8200
Trades: 11
Settlement Price(9/28/2023): 76.9200
Change Settlement: -0.16%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 11/23 92.0700 4:26 AM +0.28% 92.0700 92.0800 332,716
F CL 12/23 90.0500 4:25 AM +0.33% 90.0500 90.0700 264,002
F CL 1/24 88.2500 4:25 AM +0.32% 88.2500 88.2700 156,583
F CL 2/24 86.5000 4:22 AM +0.34% 86.4900 86.5400 80,285
F CL 3/24 85.0700 4:22 AM +0.32% 85.0700 85.1000 90,015
F CL 4/24 83.8600 3:54 AM +0.26% 83.3600 84.2400 54,850
F CL 5/24 82.8100 3:41 AM +0.19% 82.3600 83.4400 41,642
F CL 6/24 82.1600 4:26 AM +0.32% 82.1500 82.1700 162,197
F CL 7/24 81.1700 9/28/2023 -0.71% 80.9600 81.8400 37,400
F CL 8/24 80.4900 9/28/2023 -0.87% 80.1600 81.2400 29,667
F CL 9/24 79.9100 9/28/2023 -0.71% 79.5600 80.6400 58,424
F CL 10/24 79.4000 9/28/2023 -0.86% 79.1600 80.0400 29,362
F CL 11/24 78.8600 9/28/2023 -0.87% 78.6800 79.6200 26,598
F CL 12/24 78.7500 4:22 AM +0.33% 78.7500 78.7700 140,165
F CL 1/25 77.6000 9/26/2023 -1.08% 77.7600 78.5900 21,311
F CL 2/25 78.1800 9/18/2023 +6.24% 77.2700 78.1200 12,811
F CL 3/25 76.8000 9/26/2023 -0.03% 77.1100 77.5900 15,911
F CL 4/25 77.3000 9/20/2023 +0.13% 76.4000 77.2700 6,303
F CL 5/25 76.7200 9/28/2023 +0.97% 76.0400 76.9800 6,078
F CL 6/25 76.0900 3:53 AM +0.24% 75.9000 76.2000 40,567
F CL 7/25 65.3500 6/5/2023 -3.10% 75.2400 76.2700 7,144
F CL 8/25 74.4500 9/1/2023 +13.84% 74.8200 75.8900 4,733
F CL 9/25 75.1300 9/14/2023 +4.38% 74.8100 75.2900 9,911
F CL 10/25 70.7500 8/15/2023 -1.74% 74.0900 75.2900 3,706
F CL 11/25 70.5000 8/15/2023 -1.81% 73.8600 75.0000 3,371
F CL 12/25 74.1400 4:26 AM +0.38% 74.1100 74.1400 60,005
F CL 1/26 70.4000 8/14/2023 -0.28% 73.2200 74.2700 3,200
F CL 2/26 50.7100 3/11/2021 +18.76% - - 1,143
F CL 3/26 69.6200 8/24/2023 +5.48% 62.0000 - 1,909
F CL 4/26 57.3400 11/9/2018 -0.28% - - 493

Performance

1 Week
  -0.69%
1 Month  
+4.73%
3 Months  
+16.03%
YTD  
+11.47%
1 Year  
+3.18%
3 Years     -
5 Years     -
1W High / 1W Low: 76.8200 76.7000
1M High / 1M Low: 77.3500 73.3300
6M High / 6M Low: 77.3500 63.1100
High (YTD): 9/12/2023 77.3500
Low (YTD): 6/12/2023 63.1100
52W High: 9/12/2023 77.3500
52W Low: 6/12/2023 63.1100
Avg. price 1W:   76.7733
Avg. volume 1W:   750
Avg. price 1M:   76.1140
Avg. volume 1M:   1,024.3000
Avg. price 6M:   70.3546
Avg. volume 6M:   602.2439
Avg. price 1Y:   69.8802
Avg. volume 1Y:   513.2157
Volatility 1M:   9.78%
Volatility 6M:   17.66%
Volatility 1Y:   18.00%
Volatility 3Y:   -