HO (December 2024)/  NYMEX ETH

8/9/2022 8:16:01 PM Chg. +0.0586 Bid7:45:38 PM Ask7:45:38 PM Open High Low Previous Close
2.6053USD +2.30% 2.6157 2.6863 2.6275 2.6287 2.6044 2.5467
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.6275
High: 2.6287
Low: 2.6044
Previous Close: 2.5467
Trades: 25
Settlement Price(8/11/2022): 2.6786
Change Settlement: -2.74%(-0.0733)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5385 7:45 PM +1.50% 3.5382 3.5393 52,091
F HO 10/22 3.5052 7:45 PM +1.48% 3.5044 3.5061 51,863
F HO 11/22 3.4601 7:45 PM +1.36% 3.4589 3.4617 29,701
F HO 12/22 3.4162 7:44 PM +1.31% 3.4074 3.4152 38,957
F HO 1/23 3.3766 7:44 PM +1.14% 3.3690 3.3810 19,987
F HO 2/23 3.3236 7:44 PM +1.12% 3.3150 3.3229 13,516
F HO 3/23 3.2538 7:44 PM +0.86% 3.2450 3.2570 18,413
F HO 4/23 3.1757 7:39 PM +0.80% 3.1710 3.1830 23,499
F HO 5/23 3.1256 7:39 PM +0.57% 3.1170 3.1290 6,029
F HO 6/23 3.0844 7:44 PM +0.43% 3.0792 3.0844 12,884
F HO 7/23 3.0450 5:24 PM -0.03% 2.9509 - 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9811 3.0279 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9501 3.0078 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9238 2.9732 750
F HO 12/23 2.9210 6:43 PM -0.20% 2.9075 2.9258 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8568 2.9297 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8564 2.9098 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8202 2.8808 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7728 2.8552 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7274 2.8361 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6157 2.6863 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -3.51%
1 Month
  -3.88%
3 Months
  -1.31%
YTD  
+19.51%
1 Year  
+32.92%
3 Years     -
5 Years     -
1W High / 1W Low: 2.6217 2.5640
1M High / 1M Low: 2.7000 2.5408
6M High / 6M Low: 2.8000 2.3775
High (YTD): 6/10/2022 2.8000
Low (YTD): 1/18/2022 2.2412
52W High: 6/10/2022 2.8000
52W Low: 11/30/2021 1.9200
Avg. price 1W:   2.5928
Avg. volume 1W:   64
Avg. price 1M:   2.6174
Avg. volume 1M:   47.9286
Avg. price 6M:   2.6448
Avg. volume 6M:   29.1892
Avg. price 1Y:   2.5731
Avg. volume 1Y:   27.3953
Volatility 1M:   23.50%
Volatility 6M:   18.86%
Volatility 1Y:   20.67%
Volatility 3Y:   -