Gasoline RBOB (RB March 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/21/2025 12:00:00 AM | Chg. -0.0393 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.7531USD | -2.19% | 1.7531 | 1.7531 | 1.7531 | 1.7924 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7531 |
|---|---|
| High: | 1.7531 |
| Low: | 1.7531 |
| Previous Close: | 1.7924 |
| Trades: | - |
| Settlement Price(4/21/2025): | 1.7531 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.1170 | 6:20 PM | +2.13% | 2.1171 | 2.1175 | 63,141 | |
| F RB 6/25 | 2.1050 | 6:21 PM | +1.99% | 2.1048 | 2.1053 | 114,596 | |
| F RB 7/25 | 2.0854 | 6:21 PM | +1.98% | 2.0846 | 2.0850 | 66,244 | |
| F RB 8/25 | 2.0594 | 6:20 PM | +1.79% | 2.0583 | 2.0588 | 47,291 | |
| F RB 9/25 | 2.0222 | 6:21 PM | +1.93% | 2.0219 | 2.0237 | 46,477 | |
| F RB 10/25 | 1.8655 | 6:20 PM | +1.94% | 1.8646 | 1.8652 | 23,475 | |
| F RB 11/25 | 1.8114 | 5:33 PM | +1.34% | 1.8132 | 1.8288 | 13,202 | |
| F RB 12/25 | 1.7912 | 6:14 PM | +2.00% | 1.7873 | 1.7913 | 27,091 | |
| F RB 1/26 | 1.7784 | 5:59 PM | +2.15% | 1.7712 | 1.7868 | 5,670 | |
| F RB 2/26 | 1.7664 | 2:30 PM | +1.49% | 1.7792 | 1.7928 | 1,018 | |
| F RB 3/26 | 1.8049 | 5:59 PM | +2.02% | 1.8002 | 1.8098 | 942 | |
| F RB 4/26 | 1.9633 | 4/21/2025 | -2.10% | 1.9902 | 2.0098 | 1,095 | |
| F RB 5/26 | 1.9694 | 4/21/2025 | -2.01% | 1.9818 | 2.0248 | 1,053 | |
| F RB 6/26 | 1.9943 | 5:52 PM | +1.48% | 1.9943 | 2.0046 | 1,649 | |
| F RB 7/26 | 1.9526 | 4/21/2025 | -1.98% | 1.9615 | 2.0108 | 133 | |
| F RB 8/26 | 1.9338 | 4/21/2025 | -2.00% | 1.9391 | 1.9928 | 54 | |
| F RB 9/26 | 1.9061 | 4/21/2025 | -2.03% | 1.9127 | 1.9586 | 614 | |
| F RB 10/26 | 1.7772 | 4/21/2025 | -2.17% | 1.7806 | 1.8382 | 92 | |
| F RB 11/26 | 1.7440 | 4/21/2025 | -2.21% | 1.7509 | 1.7983 | 60 | |
| F RB 12/26 | 1.7246 | 4/21/2025 | -2.23% | - | - | 1,514 | |
| F RB 1/27 | 1.7233 | 4/21/2025 | -2.23% | 1.7365 | 1.7823 | 154 | |
| F RB 2/27 | 1.7355 | 4/21/2025 | -2.21% | - | 1.8014 | 15 | |
| F RB 3/27 | 1.7531 | 4/21/2025 | -2.19% | - | - | 11 | |
| F RB 4/27 | 1.9460 | 4/21/2025 | -1.97% | - | - | 16 | |
| F RB 5/27 | 1.9543 | 4/21/2025 | -1.97% | - | - | 104 | |
| F RB 6/27 | 1.9616 | 4/21/2025 | -1.96% | - | - | 34 | |
| F RB 7/27 | 1.9508 | 4/21/2025 | -1.96% | - | - | 9 | |
| F RB 8/27 | 1.9367 | 4/21/2025 | -1.98% | - | - | 5 | |
| F RB 9/27 | 1.9087 | 4/21/2025 | -2.01% | - | - | 5 | |
| F RB 10/27 | 1.7813 | 4/21/2025 | -2.15% | - | - | 9 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | -4.71% | ||
| 3 Months | -7.70% | ||
| YTD | -4.96% | ||
| 1 Year | -12.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7924 | 1.7415 |
|---|---|---|
| 1M High / 1M Low: | 1.9073 | 1.7041 |
| 6M High / 6M Low: | 1.9312 | 1.7041 |
| High (YTD): | 1/16/2025 | 1.9312 |
| Low (YTD): | 4/8/2025 | 1.7041 |
| 52W High: | 7/1/2024 | 2.0463 |
| 52W Low: | 4/8/2025 | 1.7041 |
| Avg. price 1W: | 1.7600 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8012 | |
| Avg. volume 1M: | .0500 | |
| Avg. price 6M: | 1.8491 | |
| Avg. volume 6M: | .0551 | |
| Avg. price 1Y: | 1.8959 | |
| Avg. volume 1Y: | .0276 | |
| Volatility 1M: | 30.21% | |
| Volatility 6M: | 18.68% | |
| Volatility 1Y: | 19.05% | |
| Volatility 3Y: | - |
