Gasoline RBOB (RB July 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/29/2025 12:00:00 AM | Chg. -0.0238 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9465USD | -1.21% | 1.9465 | 1.9465 | 1.9465 | 1.9703 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9465 |
|---|---|
| High: | 1.9465 |
| Low: | 1.9465 |
| Previous Close: | 1.9703 |
| Trades: | - |
| Settlement Price(4/30/2025): | 1.8945 |
| Change Settlement: | +2.74%(+0.0520) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0357 | 8:28 PM | -1.41% | 2.0370 | 2.0357 | 16,867 | |
| F RB 6/25 | 2.0115 | 9:29 PM | -1.85% | 2.0110 | 2.0114 | 122,331 | |
| F RB 7/25 | 1.9870 | 9:29 PM | -1.95% | 1.9865 | 1.9869 | 72,906 | |
| F RB 8/25 | 1.9556 | 9:25 PM | -2.10% | 1.9549 | 1.9553 | 47,011 | |
| F RB 9/25 | 1.9167 | 9:29 PM | -2.28% | 1.9164 | 1.9170 | 47,799 | |
| F RB 10/25 | 1.7673 | 9:20 PM | -2.39% | 1.7667 | 1.7674 | 23,041 | |
| F RB 11/25 | 1.7236 | 9:10 PM | -2.77% | 1.7223 | 1.7228 | 14,814 | |
| F RB 12/25 | 1.6929 | 9:16 PM | -2.65% | 1.6909 | 1.6930 | 27,889 | |
| F RB 1/26 | 1.6838 | 9:12 PM | -3.05% | 1.6838 | 1.6908 | 5,925 | |
| F RB 2/26 | 1.6921 | 9:12 PM | -3.03% | 1.6832 | 1.6988 | 1,310 | |
| F RB 3/26 | 1.7114 | 9:13 PM | -2.99% | 1.7114 | 1.7188 | 1,215 | |
| F RB 4/26 | 1.9090 | 9:08 PM | -2.78% | 1.8952 | 1.9148 | 1,163 | |
| F RB 5/26 | 1.9155 | 9:15 PM | -2.59% | 1.9155 | 1.9369 | 1,163 | |
| F RB 6/26 | 1.9120 | 9:16 PM | -2.57% | 1.9057 | 1.9180 | 1,627 | |
| F RB 7/26 | 1.9500 | 4/29/2025 | -0.80% | 1.8753 | 1.9236 | 187 | |
| F RB 8/26 | 1.9146 | 5:38 PM | -0.80% | 1.8516 | 1.9072 | 61 | |
| F RB 9/26 | 1.9012 | 4/29/2025 | -1.27% | 1.8249 | 1.8776 | 711 | |
| F RB 10/26 | 1.7720 | 4/29/2025 | -1.36% | 1.6867 | 1.7523 | 97 | |
| F RB 11/26 | 1.7390 | 4/29/2025 | -1.38% | 1.6569 | 1.7171 | 67 | |
| F RB 12/26 | 1.6690 | 6:58 PM | -2.94% | 1.4875 | 1.7000 | 1,487 | |
| F RB 1/27 | 1.7183 | 4/29/2025 | -1.41% | 1.6401 | 1.6900 | 157 | |
| F RB 2/27 | 1.7306 | 4/29/2025 | -1.39% | - | 1.7081 | 15 | |
| F RB 3/27 | 1.7483 | 4/29/2025 | -1.37% | - | - | 11 | |
| F RB 4/27 | 1.9414 | 4/29/2025 | -1.23% | - | - | 16 | |
| F RB 5/27 | 1.9498 | 4/29/2025 | -1.22% | - | - | 104 | |
| F RB 6/27 | 1.9572 | 4/29/2025 | -1.21% | - | - | 34 | |
| F RB 7/27 | 1.9465 | 4/29/2025 | -1.21% | - | - | 9 | |
| F RB 8/27 | 1.9552 | 4/29/2025 | -0.05% | - | - | 5 | |
| F RB 9/27 | 1.9272 | 4/29/2025 | -0.05% | - | - | 5 | |
| F RB 10/27 | 1.7998 | 4/29/2025 | -0.06% | - | - | 9 |
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | -5.21% | ||
| 3 Months | -5.22% | ||
| YTD | -4.26% | ||
| 1 Year | -11.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9830 | 1.9465 |
|---|---|---|
| 1M High / 1M Low: | 2.0978 | 1.8960 |
| 6M High / 6M Low: | 2.1145 | 1.8960 |
| High (YTD): | 1/16/2025 | 2.1145 |
| Low (YTD): | 4/8/2025 | 1.8960 |
| 52W High: | 7/1/2024 | 2.2385 |
| 52W Low: | 4/8/2025 | 1.8960 |
| Avg. price 1W: | 1.9668 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9720 | |
| Avg. volume 1M: | .0952 | |
| Avg. price 6M: | 2.0327 | |
| Avg. volume 6M: | .0157 | |
| Avg. price 1Y: | 2.0809 | |
| Avg. volume 1Y: | .0394 | |
| Volatility 1M: | 25.92% | |
| Volatility 6M: | 15.97% | |
| Volatility 1Y: | 17.27% | |
| Volatility 3Y: | - |
