WTI Mini (QM March 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/29/2022): 70.9000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 1/23 79.8000 11:09 AM +1.14% 79.7750 79.8250 4,533
F QM 2/23 79.7750 11:08 AM +1.01% 79.8500 79.9000 2,085
F QM 3/23 80.0000 11:02 AM +1.30% 79.6000 80.3000 403
F QM 4/23 77.8500 11/29/2022 +1.10% 76.5000 84.5500 52
F QM 5/23 78.1000 11/29/2022 +1.73% 74.5000 83.0000 38
F QM 6/23 79.2500 10:34 AM +1.44% 77.0000 - 116
F QM 7/23 77.7000 11/25/2022 +0.65% - - 16
F QM 8/23 78.5000 10:51 AM +0.96% 76.5000 78.6500 56
F QM 9/23 76.0000 11/23/2022 -3.06% - - 6
F QM 10/23 76.3250 10/26/2022 -0.46% - - 1
F QM 11/23 - - - - - 8
F QM 12/23 73.9000 11/28/2022 -0.87% 73.4000 77.0000 63
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 72.4000 11/18/2022 -6.58% - - 8
F QM 7/24 71.4250 10/21/2022 +21.57% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 70.6500 11/28/2022 +1.07% 27.9750 72.8250 32
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -