WTI Mini (QM March 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/23/2024): 71.2750
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 4/24 76.6000 2/23/2024 -2.20% 76.5250 77.0000 1,682
F QM 5/24 76.1500 2/23/2024 -1.99% 75.9000 77.8000 172
F QM 6/24 75.6250 2/23/2024 -2.20% 75.3000 77.7000 168
F QM 7/24 75.0000 2/23/2024 -1.41% 70.4000 76.7500 31
F QM 8/24 74.6500 2/23/2024 -0.93% - 76.6000 61
F QM 9/24 74.8500 2/22/2024 -0.13% 70.3000 - 71
F QM 10/24 73.6000 2/23/2024 -1.08% - 74.2500 13
F QM 11/24 73.6500 2/21/2024 -0.07% - - 2
F QM 12/24 72.6000 2/23/2024 -1.56% 72.0000 74.0000 203
F QM 1/25 72.2000 2/23/2024 -1.20% - 72.6500 2
F QM 2/25 71.8500 2/23/2024 +0.07% - - 1
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 71.8500 12/20/2023 +1.55% - 90.0000 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 69.8000 2/20/2024 -0.21% 62.0000 71.0250 37
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0
F QM 5/26 - - - - - 0
F QM 6/26 - - - - - 0
F QM 7/26 - - - - - 0
F QM 8/26 - - - - - 0
F QM 9/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -