WTI Mini (QM March 2025)/ NYMEX ETH
QM2024-07-09 4:58:30 PM | Chg. -0.8000 | Bid10:51:20 PM | Ask10:51:20 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
77.6000USD | -1.02% | - | - | 77.4500 | 77.6000 | 77.1250 | 78.4000 |
Master data
WKN: | - |
---|---|
Ticker: | QM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 77.4500 |
---|---|
High: | 77.6000 |
Low: | 77.1250 |
Previous Close: | 78.4000 |
Trades: | 5 |
Settlement Price(2024-07-26): | 73.2500 |
Change Settlement: | +5.94%(+4.3500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F QM 9/24 | 76.4750 | 2024-07-26 | -2.36% | 76.4000 | 77.2000 | 1,690 | |
F QM 10/24 | 75.5000 | 2024-07-26 | -2.17% | 75.2500 | 76.7250 | 179 | |
F QM 11/24 | 74.8250 | 2024-07-26 | -1.68% | - | - | 117 | |
F QM 12/24 | 74.3500 | 2024-07-26 | -1.39% | 73.0000 | 75.0000 | 199 | |
F QM 1/25 | 73.5000 | 2024-07-26 | -1.34% | - | - | 13 | |
F QM 2/25 | 73.2500 | 2024-07-26 | -1.35% | - | - | 4 | |
F QM 3/25 | 77.6000 | 2024-07-09 | -1.02% | - | - | 3 | |
F QM 4/25 | 76.2500 | 2024-07-12 | -0.16% | - | - | 2 | |
F QM 5/25 | 73.5000 | 2024-07-19 | -2.62% | - | - | 37 | |
F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
F QM 7/25 | 72.5000 | 2024-07-25 | +0.69% | - | - | 35 | |
F QM 8/25 | 71.5500 | 2024-07-26 | -1.04% | - | - | 24 | |
F QM 9/25 | - | - | - | - | - | 0 | |
F QM 10/25 | - | - | - | - | - | 0 | |
F QM 11/25 | - | - | - | - | - | 0 | |
F QM 12/25 | 70.5000 | 2024-07-24 | -3.82% | 69.0500 | - | 34 | |
F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
F QM 2/26 | - | - | - | - | - | 0 | |
F QM 3/26 | - | - | - | - | - | 0 | |
F QM 4/26 | - | - | - | - | - | 0 | |
F QM 5/26 | - | - | - | - | - | 0 | |
F QM 6/26 | - | - | - | - | - | 0 | |
F QM 7/26 | - | - | - | - | - | 0 | |
F QM 8/26 | - | - | - | - | - | 0 | |
F QM 9/26 | - | - | - | - | - | 0 | |
F QM 10/26 | - | - | - | - | - | 0 | |
F QM 11/26 | - | - | - | - | - | 0 | |
F QM 12/26 | 69.1000 | 2024-06-13 | +1.32% | - | - | 2 | |
F QM 1/27 | - | - | - | - | - | 0 | |
F QM 2/27 | - | - | - | - | - | 0 |
Performance
1 Week | +4.54% | ||
---|---|---|---|
1 Month | +1.34% | ||
3 Months | +0.27% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 74.3000 | 72.9800 |
---|---|---|
1M High / 1M Low: | 78.7500 | 72.9800 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 73.7417 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 76.2483 | |
Avg. volume 1M: | 2.3478 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 16.29% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |