Gasoline RBOB (RB November 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 3/14/2025 12:00:00 AM | Chg. +0.0116 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.7728USD | +0.66% | 1.7728 | 1.7728 | 1.7728 | 1.7612 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 1.7728 |
|---|---|
| High: | 1.7728 |
| Low: | 1.7728 |
| Previous Close: | 1.7612 |
| Trades: | - |
| Settlement Price(3/14/2025): | 1.7728 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 4/25 | 2.1714 | 2:51 AM | +1.05% | 2.1708 | 2.1723 | 77,150 | |
| F RB 5/25 | 2.1733 | 2:52 AM | +0.98% | 2.1726 | 2.1736 | 122,315 | |
| F RB 6/25 | 2.1639 | 2:47 AM | +0.95% | 2.1635 | 2.1643 | 77,317 | |
| F RB 7/25 | 2.1446 | 2:47 AM | +1.05% | 2.1435 | 2.1445 | 40,441 | |
| F RB 8/25 | 2.1144 | 2:47 AM | +0.95% | 2.1144 | 2.1163 | 26,984 | |
| F RB 9/25 | 2.0805 | 2:18 AM | +1.31% | 2.0713 | 2.0774 | 42,417 | |
| F RB 10/25 | 1.9033 | 3/14/2025 | +0.69% | 1.9152 | 1.9308 | 19,789 | |
| F RB 11/25 | 1.8891 | 2:06 AM | +1.53% | 1.8732 | 1.8868 | 11,488 | |
| F RB 12/25 | 1.8512 | 2:30 AM | +1.21% | 1.8472 | 1.8530 | 26,428 | |
| F RB 1/26 | 1.8400 | 2:01 AM | +1.83% | 1.8272 | 1.8448 | 4,557 | |
| F RB 2/26 | 1.8140 | 3/14/2025 | +0.28% | 1.7952 | 1.8348 | 1,006 | |
| F RB 3/26 | 1.8290 | 3/14/2025 | +0.40% | 1.8002 | 1.8338 | 454 | |
| F RB 4/26 | 2.0200 | 3/14/2025 | +0.40% | 2.0269 | 2.0633 | 147 | |
| F RB 5/26 | 2.0250 | 3/14/2025 | +0.43% | 2.0285 | 2.0712 | 696 | |
| F RB 6/26 | 2.0211 | 3/14/2025 | +0.24% | 2.0024 | 2.0502 | 454 | |
| F RB 7/26 | 2.0100 | 3/14/2025 | +0.66% | 1.9751 | 2.0530 | 46 | |
| F RB 8/26 | 1.9850 | 3/14/2025 | +0.47% | 1.9499 | 2.0373 | 30 | |
| F RB 9/26 | 1.9600 | 3/14/2025 | +0.81% | 1.9254 | 2.0085 | 28 | |
| F RB 10/26 | 1.8250 | 3/14/2025 | +0.27% | 1.7867 | 1.8803 | 31 | |
| F RB 11/26 | 1.7950 | 3/14/2025 | +0.94% | 1.7659 | 1.8435 | 24 | |
| F RB 12/26 | 1.7750 | 3/14/2025 | +1.12% | 1.7750 | - | 348 | |
| F RB 1/27 | 1.7700 | 3/14/2025 | +0.98% | 1.7521 | 1.8165 | 20 | |
| F RB 2/27 | 1.7756 | 3/14/2025 | +0.66% | 1.7626 | 1.8270 | 13 | |
| F RB 3/27 | 1.7931 | 3/14/2025 | +0.65% | - | - | 10 | |
| F RB 4/27 | 1.9813 | 3/14/2025 | -0.19% | - | - | 15 | |
| F RB 5/27 | 1.9946 | 3/14/2025 | +0.58% | - | - | 7 | |
| F RB 6/27 | 1.9873 | 3/14/2025 | +0.59% | - | - | 11 | |
| F RB 7/27 | 1.9763 | 3/14/2025 | +0.59% | - | - | 7 | |
| F RB 8/27 | 1.9599 | 3/14/2025 | +0.60% | - | - | 5 | |
| F RB 9/27 | 1.9300 | 3/14/2025 | +0.60% | - | - | 5 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -4.88% | ||
| 3 Months | -2.38% | ||
| YTD | -3.49% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7822 | 1.7499 |
|---|---|---|
| 1M High / 1M Low: | 1.8817 | 1.7499 |
| 6M High / 6M Low: | 2.0028 | 1.7499 |
| High (YTD): | 1/16/2025 | 1.9077 |
| Low (YTD): | 3/10/2025 | 1.7499 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.7635 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8067 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.8507 | |
| Avg. volume 6M: | .0781 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.30% | |
| Volatility 6M: | 17.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
