Brent (BZ January 2026)/  NYMEX ETH

4/24/2025 12:00:00 AM Chg. +0.6200 Bid10:56:00 PM Ask10:56:00 PM Open High Low Previous Close
64.1000USD +0.98% 63.8400 64.9200 64.1000 64.1000 64.1000 63.4800
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 64.1000
High: 64.1000
Low: 64.1000
Previous Close: 63.4800
Trades: -
Settlement Price(4/25/2025): 64.3300
Change Settlement: -0.36%(-0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 6/25 67.0000 4/25/2025 +0.74% 66.9600 67.0300 31,823
F BZ 7/25 65.9400 4/25/2025 +0.49% 65.9000 65.9500 31,332
F BZ 8/25 65.4000 4/25/2025 +0.51% 65.0000 65.7000 14,769
F BZ 9/25 64.8400 4/25/2025 +0.71% 64.4400 65.4000 17,823
F BZ 10/25 64.8100 4/25/2025 +0.79% 64.2000 65.2800 9,215
F BZ 11/25 64.0200 4/25/2025 -0.42% 64.0800 65.0400 6,078
F BZ 12/25 64.4200 4/25/2025 +0.45% 63.7500 68.8800 31,157
F BZ 1/26 64.1000 4/24/2025 +0.98% 63.8400 64.9200 1,677
F BZ 2/26 64.0800 4/24/2025 +0.98% 63.6000 65.0400 2,744
F BZ 3/26 64.1200 4/24/2025 +0.14% - 63.9400 4,223
F BZ 4/26 64.1800 4/24/2025 +0.98% 64.2000 64.5000 2,149
F BZ 5/26 64.2700 4/24/2025 +0.97% - - 2,895
F BZ 6/26 64.1600 4/25/2025 +0.23% 64.2000 65.2000 9,608
F BZ 7/26 64.4500 4/24/2025 +0.96% - - 1,345
F BZ 8/26 64.5200 4/24/2025 +0.95% - - 167
F BZ 9/26 64.6000 4/24/2025 +0.95% - - 1,419
F BZ 10/26 64.6900 4/24/2025 +0.95% - - 25
F BZ 11/26 64.7800 4/24/2025 +0.95% - - 394
F BZ 12/26 64.8100 4/25/2025 -0.08% 64.6000 65.6000 13,217
F BZ 1/27 64.9000 4/24/2025 +0.95% - - 341
F BZ 2/27 64.9500 4/24/2025 +0.93% - - 52
F BZ 3/27 65.0600 4/24/2025 +0.93% - - 140
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 65.4000 4/24/2025 +1.14% 65.0000 66.2000 4,092
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0
F BZ 9/27 - - - - - 0
F BZ 10/27 - - - - - 0
F BZ 11/27 - - - - - 0

Performance

1 Week
  -1.34%
1 Month
  -8.18%
3 Months
  -12.42%
YTD
  -9.67%
1 Year
  -18.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 64.4400 63.3900
1M High / 1M Low: 71.0700 60.0600
6M High / 6M Low: 74.3300 60.0600
High (YTD): 1/16/2025 74.3300
Low (YTD): 4/9/2025 60.0600
52W High: 7/3/2024 79.3200
52W Low: 4/9/2025 60.0600
Avg. price 1W:   63.9480
Avg. volume 1W:   0.0000
Avg. price 1M:   65.2900
Avg. volume 1M:   608.4545
Avg. price 6M:   69.7979
Avg. volume 6M:   207.9685
Avg. price 1Y:   72.1527
Avg. volume 1Y:   103.9843
Volatility 1M:   38.27%
Volatility 6M:   21.20%
Volatility 1Y:   20.69%
Volatility 3Y:   -