Brent (BZ January 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/28/2023): 78.3000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 11/23 95.1100 9/28/2023 -1.54% 94.6000 95.2100 12,167
F BZ 12/23 93.1700 6:09 AM +0.05% 93.1500 93.1800 50,709
F BZ 1/24 91.4000 5:36 AM +0.12% 91.3000 91.3500 8,156
F BZ 2/24 89.7900 9/28/2023 -1.12% 89.6900 89.9900 4,537
F BZ 3/24 88.5800 9/28/2023 -1.20% 62.7200 - 9,225
F BZ 4/24 88.4300 9/28/2023 -0.18% 65.9700 - 2,545
F BZ 5/24 87.4800 9/28/2023 -0.15% 67.8500 - 1,717
F BZ 6/24 86.3000 6:00 AM +0.14% 86.1000 86.5000 12,809
F BZ 7/24 84.8600 9/26/2023 -2.02% - - 921
F BZ 8/24 85.5600 9/12/2023 - - 88.1700 712
F BZ 9/24 85.2400 9/27/2023 +0.08% - 88.1100 802
F BZ 10/24 71.0000 6/9/2023 0.00% - - 466
F BZ 11/24 - - - - - 589
F BZ 12/24 83.5000 9/28/2023 -0.07% 79.4200 - 18,538
F BZ 1/25 - - - - - 778
F BZ 2/25 81.8600 9/26/2023 +9.86% - - 434
F BZ 3/25 - - - - - 175
F BZ 4/25 - - - - - 539
F BZ 5/25 - - - - - 249
F BZ 6/25 81.2400 9/21/2023 +0.46% 80.6000 81.4000 4,169
F BZ 7/25 - - - - - 394
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 8
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0
F BZ 11/25 - - - - - 0
F BZ 12/25 78.7500 9/28/2023 -0.54% 78.8000 79.4000 4,277
F BZ 1/26 - - - - - 0
F BZ 2/26 - - - - - 0
F BZ 3/26 - - - - - 0
F BZ 4/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -