Brent (BZ January 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/28/2023): | 78.3000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 11/23 | 95.1100 | 9/28/2023 | -1.54% | 94.6000 | 95.2100 | 12,167 | |
| F BZ 12/23 | 93.1700 | 6:09 AM | +0.05% | 93.1500 | 93.1800 | 50,709 | |
| F BZ 1/24 | 91.4000 | 5:36 AM | +0.12% | 91.3000 | 91.3500 | 8,156 | |
| F BZ 2/24 | 89.7900 | 9/28/2023 | -1.12% | 89.6900 | 89.9900 | 4,537 | |
| F BZ 3/24 | 88.5800 | 9/28/2023 | -1.20% | 62.7200 | - | 9,225 | |
| F BZ 4/24 | 88.4300 | 9/28/2023 | -0.18% | 65.9700 | - | 2,545 | |
| F BZ 5/24 | 87.4800 | 9/28/2023 | -0.15% | 67.8500 | - | 1,717 | |
| F BZ 6/24 | 86.3000 | 6:00 AM | +0.14% | 86.1000 | 86.5000 | 12,809 | |
| F BZ 7/24 | 84.8600 | 9/26/2023 | -2.02% | - | - | 921 | |
| F BZ 8/24 | 85.5600 | 9/12/2023 | - | - | 88.1700 | 712 | |
| F BZ 9/24 | 85.2400 | 9/27/2023 | +0.08% | - | 88.1100 | 802 | |
| F BZ 10/24 | 71.0000 | 6/9/2023 | 0.00% | - | - | 466 | |
| F BZ 11/24 | - | - | - | - | - | 589 | |
| F BZ 12/24 | 83.5000 | 9/28/2023 | -0.07% | 79.4200 | - | 18,538 | |
| F BZ 1/25 | - | - | - | - | - | 778 | |
| F BZ 2/25 | 81.8600 | 9/26/2023 | +9.86% | - | - | 434 | |
| F BZ 3/25 | - | - | - | - | - | 175 | |
| F BZ 4/25 | - | - | - | - | - | 539 | |
| F BZ 5/25 | - | - | - | - | - | 249 | |
| F BZ 6/25 | 81.2400 | 9/21/2023 | +0.46% | 80.6000 | 81.4000 | 4,169 | |
| F BZ 7/25 | - | - | - | - | - | 394 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 8 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 78.7500 | 9/28/2023 | -0.54% | 78.8000 | 79.4000 | 4,277 | |
| F BZ 1/26 | - | - | - | - | - | 0 | |
| F BZ 2/26 | - | - | - | - | - | 0 | |
| F BZ 3/26 | - | - | - | - | - | 0 | |
| F BZ 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |