Brent (BZ January 2026)/ NYMEX ETH
BZ| 4/24/2025 12:00:00 AM | Chg. +0.6200 | Bid10:56:00 PM | Ask10:56:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.1000USD | +0.98% | 63.8400 | 64.9200 | 64.1000 | 64.1000 | 64.1000 | 63.4800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 64.1000 |
|---|---|
| High: | 64.1000 |
| Low: | 64.1000 |
| Previous Close: | 63.4800 |
| Trades: | - |
| Settlement Price(4/25/2025): | 64.3300 |
| Change Settlement: | -0.36%(-0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/25 | 67.0000 | 4/25/2025 | +0.74% | 66.9600 | 67.0300 | 31,823 | |
| F BZ 7/25 | 65.9400 | 4/25/2025 | +0.49% | 65.9000 | 65.9500 | 31,332 | |
| F BZ 8/25 | 65.4000 | 4/25/2025 | +0.51% | 65.0000 | 65.7000 | 14,769 | |
| F BZ 9/25 | 64.8400 | 4/25/2025 | +0.71% | 64.4400 | 65.4000 | 17,823 | |
| F BZ 10/25 | 64.8100 | 4/25/2025 | +0.79% | 64.2000 | 65.2800 | 9,215 | |
| F BZ 11/25 | 64.0200 | 4/25/2025 | -0.42% | 64.0800 | 65.0400 | 6,078 | |
| F BZ 12/25 | 64.4200 | 4/25/2025 | +0.45% | 63.7500 | 68.8800 | 31,157 | |
| F BZ 1/26 | 64.1000 | 4/24/2025 | +0.98% | 63.8400 | 64.9200 | 1,677 | |
| F BZ 2/26 | 64.0800 | 4/24/2025 | +0.98% | 63.6000 | 65.0400 | 2,744 | |
| F BZ 3/26 | 64.1200 | 4/24/2025 | +0.14% | - | 63.9400 | 4,223 | |
| F BZ 4/26 | 64.1800 | 4/24/2025 | +0.98% | 64.2000 | 64.5000 | 2,149 | |
| F BZ 5/26 | 64.2700 | 4/24/2025 | +0.97% | - | - | 2,895 | |
| F BZ 6/26 | 64.1600 | 4/25/2025 | +0.23% | 64.2000 | 65.2000 | 9,608 | |
| F BZ 7/26 | 64.4500 | 4/24/2025 | +0.96% | - | - | 1,345 | |
| F BZ 8/26 | 64.5200 | 4/24/2025 | +0.95% | - | - | 167 | |
| F BZ 9/26 | 64.6000 | 4/24/2025 | +0.95% | - | - | 1,419 | |
| F BZ 10/26 | 64.6900 | 4/24/2025 | +0.95% | - | - | 25 | |
| F BZ 11/26 | 64.7800 | 4/24/2025 | +0.95% | - | - | 394 | |
| F BZ 12/26 | 64.8100 | 4/25/2025 | -0.08% | 64.6000 | 65.6000 | 13,217 | |
| F BZ 1/27 | 64.9000 | 4/24/2025 | +0.95% | - | - | 341 | |
| F BZ 2/27 | 64.9500 | 4/24/2025 | +0.93% | - | - | 52 | |
| F BZ 3/27 | 65.0600 | 4/24/2025 | +0.93% | - | - | 140 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 65.4000 | 4/24/2025 | +1.14% | 65.0000 | 66.2000 | 4,092 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 | |
| F BZ 9/27 | - | - | - | - | - | 0 | |
| F BZ 10/27 | - | - | - | - | - | 0 | |
| F BZ 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -8.18% | ||
| 3 Months | -12.42% | ||
| YTD | -9.67% | ||
| 1 Year | -18.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.4400 | 63.3900 |
|---|---|---|
| 1M High / 1M Low: | 71.0700 | 60.0600 |
| 6M High / 6M Low: | 74.3300 | 60.0600 |
| High (YTD): | 1/16/2025 | 74.3300 |
| Low (YTD): | 4/9/2025 | 60.0600 |
| 52W High: | 7/3/2024 | 79.3200 |
| 52W Low: | 4/9/2025 | 60.0600 |
| Avg. price 1W: | 63.9480 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.2900 | |
| Avg. volume 1M: | 608.4545 | |
| Avg. price 6M: | 69.7979 | |
| Avg. volume 6M: | 207.9685 | |
| Avg. price 1Y: | 72.1527 | |
| Avg. volume 1Y: | 103.9843 | |
| Volatility 1M: | 38.27% | |
| Volatility 6M: | 21.20% | |
| Volatility 1Y: | 20.69% | |
| Volatility 3Y: | - |
