Brent Crude Oil Last Day Financial Futures ETH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F BZ 9/31
-----0.32%---
F BZ 9/30
-----0.40%---
F BZ 9/29
-----0.98%---
F BZ 9/28
-----1.94%---
F BZ 9/27
-----3.41%---
F BZ 9/26
-----5.51%---
F BZ 9/25
71.830020.09.2024+0.0400+0.06%-8.36%-71.830071.8300
F BZ 8/31
-----0.32%---
F BZ 8/30
-----0.43%---
F BZ 8/29
-----1.04%---
F BZ 8/28
-----2.05%---
F BZ 8/27
-----3.57%---
F BZ 8/26
-----5.70%---
F BZ 8/25
71.680017.09.2024+1.1200+1.59%-8.98%-0.44%71.680071.5100
F BZ 7/31
-----0.32%---
F BZ 7/30
-----0.47%---
F BZ 7/29
-----1.11%---
F BZ 7/28
-----2.16%---
F BZ 7/27
-----3.71%---
F BZ 7/26
-----5.88%---
F BZ 7/25
71.070004.09.2024-1.6100-2.22%-10.17%-71.200070.6800
F BZ 6/31
-----0.32%---
F BZ 6/30
-----0.52%---
F BZ 6/29
-----1.22%---
F BZ 6/28
-----2.27%---
F BZ 6/27
-----3.88%---
F BZ 6/26
69.240010.09.2024-2.9600-4.10%-8.39%-69.240069.2400
F BZ 6/25
72.570020.09.2024+0.0100+0.01%-8.53%-10.67%72.610071.9400
F BZ 5/31
-----0.32%---
F BZ 5/30
-----0.57%---
F BZ 5/29
-----1.28%---
F BZ 5/28
-----2.37%---
F BZ 5/27
-----4.04%---
F BZ 5/26
-----6.28%---
F BZ 5/25
72.650019.09.2024+1.6900+2.38%-9.07%-72.650071.7300
F BZ 4/31
-----0.32%---
F BZ 4/30
-----0.63%---
F BZ 4/29
-----1.35%---
F BZ 4/28
-----2.50%---
F BZ 4/27
-----4.25%---
F BZ 4/26
-----6.49%---
F BZ 4/25
72.510020.09.2024+1.5500+2.18%-9.72%-72.510072.5100
F BZ 3/32
-----0.32%---
F BZ 3/31
-----0.32%---
F BZ 3/30
-----0.69%---
F BZ 3/29
-----1.42%---
F BZ 3/28
-----2.62%---
F BZ 3/27
-----4.43%---
F BZ 3/26
-----6.70%---
F BZ 3/25
72.530020.09.2024-0.3100-0.43%-10.20%-72.590072.3600