Brent (BZ March 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/18/2022): 76.5600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 96.7500 3:25 AM +0.29% 96.7100 96.7800 -
F BZ 11/22 95.8500 3:09 AM +0.26% 95.8100 95.9200 -
F BZ 12/22 94.5500 2:32 AM -0.10% 94.5800 94.8400 -
F BZ 1/23 93.5700 8/18/2022 +2.21% 93.2000 - 7,693
F BZ 2/23 92.7700 8/18/2022 +3.49% - 104.0000 6,052
F BZ 3/23 92.3000 8/18/2022 -0.60% 64.1400 - 4,862
F BZ 4/23 90.1600 8/18/2022 -3.54% 82.0500 96.5600 2,934
F BZ 5/23 90.0800 8/18/2022 +2.75% 84.0500 - 1,845
F BZ 6/23 90.3100 8/18/2022 +2.79% - - 16,470
F BZ 7/23 87.9500 8/8/2022 +1.76% - - 3,273
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,950
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,066
F BZ 10/23 - - - - - 1,921
F BZ 11/23 - - - - - 1,327
F BZ 12/23 87.1600 8/18/2022 +2.23% 86.2000 86.8000 30,866
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 83.3500 8/16/2022 -1.81% 79.8000 88.2000 2,424
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 81.3500 8/18/2022 +0.72% 80.8000 81.6000 8,921
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -