Brent (BZ June 2026)/ NYMEX ETH
BZ| 2024-04-18 12:40:45 PM | Chg. -0.4400 | Bid2:00:47 PM | Ask1:55:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.0200USD | -0.58% | 75.6000 | 76.4000 | 76.0300 | 76.0300 | 76.0200 | 76.4600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 76.0300 |
|---|---|
| High: | 76.0300 |
| Low: | 76.0200 |
| Previous Close: | 76.4600 |
| Trades: | 36 |
| Settlement Price(2024-04-17): | 76.0500 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 86.6200 | 2:00 PM | -0.97% | 86.5900 | 86.6100 | 30,070 | |
| F BZ 7/24 | 86.0400 | 2:00 PM | -0.88% | 86.0000 | 86.0300 | 16,384 | |
| F BZ 8/24 | 85.6000 | 1:38 PM | -0.44% | 85.2500 | 85.4000 | 3,979 | |
| F BZ 9/24 | 84.7800 | 1:54 PM | -0.59% | 84.3600 | 84.7400 | 10,550 | |
| F BZ 10/24 | 83.9000 | 12:11 PM | -0.85% | 83.7600 | 84.4800 | 2,018 | |
| F BZ 11/24 | 86.0800 | 2024-04-15 | -1.39% | 83.1600 | 83.8800 | 2,415 | |
| F BZ 12/24 | 82.7500 | 1:02 PM | -0.89% | 82.5600 | 83.2800 | 29,211 | |
| F BZ 1/25 | 84.5800 | 2024-04-16 | -0.02% | 81.9600 | 82.6800 | 2,997 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | 81.3600 | 82.2000 | 1,223 | |
| F BZ 3/25 | 81.3000 | 9:33 AM | -3.41% | - | - | 975 | |
| F BZ 4/25 | 81.3100 | 2024-04-17 | - | - | - | 725 | |
| F BZ 5/25 | 80.8200 | 2024-04-17 | -1.62% | - | - | 481 | |
| F BZ 6/25 | 79.8800 | 12:26 PM | -2.19% | 79.6000 | 80.2000 | 8,240 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.8400 | 9:56 AM | -1.19% | 77.4000 | 78.0000 | 9,916 | |
| F BZ 1/26 | - | - | - | - | - | 140 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 12:40 PM | -0.58% | 75.6000 | 76.4000 | 2,465 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.18% | ||
|---|---|---|---|
| 1 Month | +4.18% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.4000 | 76.0500 |
|---|---|---|
| 1M High / 1M Low: | 77.4000 | 76.0500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.7075 | |
| Avg. volume 1W: | 24.5000 | |
| Avg. price 1M: | 76.7075 | |
| Avg. volume 1M: | 24.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.71% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
