Brent (BZ July 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/7/2023): 70.4300
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/23 76.8300 10:59 PM +1.15% 76.7400 78.5000 23,120
F BZ 9/23 76.7000 10:58 PM +1.23% 76.1000 - 17,611
F BZ 10/23 76.4100 10:26 PM +1.00% 71.1000 - 5,754
F BZ 11/23 75.9100 12:25 PM +0.38% - - 4,183
F BZ 12/23 75.5000 10:52 PM +0.92% 72.0000 83.5000 44,185
F BZ 1/24 74.3300 6/6/2023 -1.43% 66.4500 - 1,664
F BZ 2/24 74.2300 6/2/2023 +4.40% 68.0700 87.4900 978
F BZ 3/24 74.1600 6/5/2023 +0.32% 68.9600 - 1,900
F BZ 4/24 73.6000 6/2/2023 -0.05% 68.4500 82.4900 628
F BZ 5/24 70.5700 6/1/2023 -1.26% - 89.0900 957
F BZ 6/24 72.6300 10:32 AM -0.53% - - 8,723
F BZ 7/24 - - - - - 781
F BZ 8/24 - - - - - 216
F BZ 9/24 86.5200 6/3/2022 - - - 689
F BZ 10/24 71.0000 5/3/2023 - - - 246
F BZ 11/24 - - - - - 678
F BZ 12/24 71.8600 4:28 PM +1.83% - 74.4800 17,739
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 63
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 70.2600 6/6/2023 +2.85% - - 368
F BZ 7/25 - - - - - 0
F BZ 8/25 69.4200 3/24/2023 -7.07% - - 2
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0
F BZ 11/25 - - - - - 0
F BZ 12/25 69.3500 9:43 PM +0.30% - 72.3900 3,551
F BZ 1/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -