Brent (BZ July 2025)/  NYMEX ETH

4/25/2025 4:30:50 PM Chg. -0.3100 Bid4:30:58 PM Ask4:31:00 PM Open High Low Previous Close
65.3100USD -0.47% 65.2600 65.2700 65.7000 66.1800 64.6600 65.6200
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 65.7000
High: 66.1800
Low: 64.6600
Previous Close: 65.6200
Trades: 5,934
Settlement Price(4/25/2025): 65.6500
Change Settlement: -0.52%(-0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 6/25 66.2500 4:30 PM -0.39% 66.1900 66.2200 31,823
F BZ 7/25 65.3100 4:30 PM -0.47% 65.2600 65.2700 31,332
F BZ 8/25 64.8800 4:14 PM -0.29% 64.7500 64.9900 14,769
F BZ 9/25 64.0100 3:01 PM -0.57% 64.0800 64.8000 17,823
F BZ 10/25 64.1500 3:41 PM -0.23% 63.8400 64.5600 9,215
F BZ 11/25 64.0200 3:05 PM -0.42% 63.6000 64.4400 6,078
F BZ 12/25 63.9500 4:24 PM -0.28% 63.9000 63.9200 31,157
F BZ 1/26 64.1000 4/24/2025 +0.98% 63.4800 64.2000 1,677
F BZ 2/26 64.0800 4/24/2025 +0.98% 63.4800 64.2000 2,744
F BZ 3/26 64.1200 4/24/2025 +0.14% - 63.9400 4,223
F BZ 4/26 64.1800 4/24/2025 +0.98% - - 2,149
F BZ 5/26 64.2700 4/24/2025 +0.97% - - 2,895
F BZ 6/26 64.1600 3:05 PM +0.23% 63.8000 64.4000 9,608
F BZ 7/26 64.4500 4/24/2025 +0.96% - - 1,345
F BZ 8/26 64.5200 4/24/2025 +0.95% - - 167
F BZ 9/26 64.6000 4/24/2025 +0.95% - - 1,419
F BZ 10/26 64.6900 4/24/2025 +0.95% - - 25
F BZ 11/26 64.7800 4/24/2025 +0.95% - - 394
F BZ 12/26 64.8100 10:15 AM -0.08% 64.2000 64.8000 13,217
F BZ 1/27 64.9000 4/24/2025 +0.95% - - 341
F BZ 2/27 64.9500 4/24/2025 +0.93% - - 52
F BZ 3/27 65.0600 4/24/2025 +0.93% - - 140
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 65.4000 4/24/2025 +1.14% 64.6000 65.4000 4,092
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0
F BZ 9/27 - - - - - 0
F BZ 10/27 - - - - - 0
F BZ 11/27 - - - - - 0

Performance

1 Week
  -2.11%
1 Month
  -9.22%
3 Months
  -13.67%
YTD
  -10.05%
1 Year
  -18.60%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.3200 65.1500
1M High / 1M Low: 73.8700 61.1000
6M High / 6M Low: 77.9500 61.1000
High (YTD): 1/15/2025 77.9500
Low (YTD): 4/8/2025 61.1000
52W High: 7/2/2024 81.5100
52W Low: 4/8/2025 61.1000
Avg. price 1W:   65.6625
Avg. volume 1W:   40,467.2500
Avg. price 1M:   67.4559
Avg. volume 1M:   41,622.1364
Avg. price 6M:   71.6909
Avg. volume 6M:   11,325.9063
Avg. price 1Y:   73.8713
Avg. volume 1Y:   5,743.1176
Volatility 1M:   45.25%
Volatility 6M:   25.90%
Volatility 1Y:   23.88%
Volatility 3Y:   -