Brent (BZ July 2025)/ NYMEX ETH
BZ| 4/25/2025 4:30:50 PM | Chg. -0.3100 | Bid4:30:58 PM | Ask4:31:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.3100USD | -0.47% | 65.2600 | 65.2700 | 65.7000 | 66.1800 | 64.6600 | 65.6200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 65.7000 |
|---|---|
| High: | 66.1800 |
| Low: | 64.6600 |
| Previous Close: | 65.6200 |
| Trades: | 5,934 |
| Settlement Price(4/25/2025): | 65.6500 |
| Change Settlement: | -0.52%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/25 | 66.2500 | 4:30 PM | -0.39% | 66.1900 | 66.2200 | 31,823 | |
| F BZ 7/25 | 65.3100 | 4:30 PM | -0.47% | 65.2600 | 65.2700 | 31,332 | |
| F BZ 8/25 | 64.8800 | 4:14 PM | -0.29% | 64.7500 | 64.9900 | 14,769 | |
| F BZ 9/25 | 64.0100 | 3:01 PM | -0.57% | 64.0800 | 64.8000 | 17,823 | |
| F BZ 10/25 | 64.1500 | 3:41 PM | -0.23% | 63.8400 | 64.5600 | 9,215 | |
| F BZ 11/25 | 64.0200 | 3:05 PM | -0.42% | 63.6000 | 64.4400 | 6,078 | |
| F BZ 12/25 | 63.9500 | 4:24 PM | -0.28% | 63.9000 | 63.9200 | 31,157 | |
| F BZ 1/26 | 64.1000 | 4/24/2025 | +0.98% | 63.4800 | 64.2000 | 1,677 | |
| F BZ 2/26 | 64.0800 | 4/24/2025 | +0.98% | 63.4800 | 64.2000 | 2,744 | |
| F BZ 3/26 | 64.1200 | 4/24/2025 | +0.14% | - | 63.9400 | 4,223 | |
| F BZ 4/26 | 64.1800 | 4/24/2025 | +0.98% | - | - | 2,149 | |
| F BZ 5/26 | 64.2700 | 4/24/2025 | +0.97% | - | - | 2,895 | |
| F BZ 6/26 | 64.1600 | 3:05 PM | +0.23% | 63.8000 | 64.4000 | 9,608 | |
| F BZ 7/26 | 64.4500 | 4/24/2025 | +0.96% | - | - | 1,345 | |
| F BZ 8/26 | 64.5200 | 4/24/2025 | +0.95% | - | - | 167 | |
| F BZ 9/26 | 64.6000 | 4/24/2025 | +0.95% | - | - | 1,419 | |
| F BZ 10/26 | 64.6900 | 4/24/2025 | +0.95% | - | - | 25 | |
| F BZ 11/26 | 64.7800 | 4/24/2025 | +0.95% | - | - | 394 | |
| F BZ 12/26 | 64.8100 | 10:15 AM | -0.08% | 64.2000 | 64.8000 | 13,217 | |
| F BZ 1/27 | 64.9000 | 4/24/2025 | +0.95% | - | - | 341 | |
| F BZ 2/27 | 64.9500 | 4/24/2025 | +0.93% | - | - | 52 | |
| F BZ 3/27 | 65.0600 | 4/24/2025 | +0.93% | - | - | 140 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 65.4000 | 4/24/2025 | +1.14% | 64.6000 | 65.4000 | 4,092 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 | |
| F BZ 9/27 | - | - | - | - | - | 0 | |
| F BZ 10/27 | - | - | - | - | - | 0 | |
| F BZ 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.11% | ||
|---|---|---|---|
| 1 Month | -9.22% | ||
| 3 Months | -13.67% | ||
| YTD | -10.05% | ||
| 1 Year | -18.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.3200 | 65.1500 |
|---|---|---|
| 1M High / 1M Low: | 73.8700 | 61.1000 |
| 6M High / 6M Low: | 77.9500 | 61.1000 |
| High (YTD): | 1/15/2025 | 77.9500 |
| Low (YTD): | 4/8/2025 | 61.1000 |
| 52W High: | 7/2/2024 | 81.5100 |
| 52W Low: | 4/8/2025 | 61.1000 |
| Avg. price 1W: | 65.6625 | |
| Avg. volume 1W: | 40,467.2500 | |
| Avg. price 1M: | 67.4559 | |
| Avg. volume 1M: | 41,622.1364 | |
| Avg. price 6M: | 71.6909 | |
| Avg. volume 6M: | 11,325.9063 | |
| Avg. price 1Y: | 73.8713 | |
| Avg. volume 1Y: | 5,743.1176 | |
| Volatility 1M: | 45.25% | |
| Volatility 6M: | 25.90% | |
| Volatility 1Y: | 23.88% | |
| Volatility 3Y: | - |
