Brent (BZ July 2025)/  NYMEX ETH

7/5/2024 10:14:40 PM Chg. +0.0300 Bid3:31:02 AM Ask3:32:22 AM Open High Low Previous Close
81.4000USD +0.04% - - 81.4000 81.4000 81.4000 81.3700
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 81.4000
High: 81.4000
Low: 81.4000
Previous Close: 81.3700
Trades: 2
Settlement Price(7/12/2024): 79.5100
Change Settlement: +2.38%(+1.8900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 9/24 85.0200 12:28 PM +0.01% 85.0000 85.0200 -
F BZ 10/24 84.0800 12:27 PM -0.01% 84.0700 84.1000 -
F BZ 11/24 83.0600 9:58 AM -0.37% 83.2600 83.3300 6,626
F BZ 12/24 82.6600 12:25 PM +0.01% 82.6000 82.6800 29,735
F BZ 1/25 82.3900 7/10/2024 +0.06% - - 3,714
F BZ 2/25 81.4500 8:58 AM -0.31% - - 1,637
F BZ 3/25 80.7400 3:08 AM -0.57% - - 3,839
F BZ 4/25 80.8400 7/9/2024 +7.73% - - 1,024
F BZ 5/25 80.5100 7/9/2024 -1.85% - - 1,474
F BZ 6/25 79.8800 7/12/2024 -0.21% 79.6000 80.2000 11,776
F BZ 7/25 81.4000 7/5/2024 +0.04% - - 695
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 456
F BZ 9/25 - - - - - 617
F BZ 10/25 - - - - - 465
F BZ 11/25 - - - - - 1,642
F BZ 12/25 77.5100 7/10/2024 -0.90% 77.4000 78.0000 17,084
F BZ 1/26 - - - - - 917
F BZ 2/26 - - - - - 18
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 6
F BZ 5/26 - - - - - 0
F BZ 6/26 76.7900 7/8/2024 +4.41% 75.6000 76.4000 2,975
F BZ 7/26 - - - - - 1
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 6
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 74.0200 6/12/2024 +0.49% 74.2000 74.8000 5,549
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0

Performance

1 Week  
+0.97%
1 Month  
+4.59%
3 Months  
+0.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.6200 79.5100
1M High / 1M Low: 81.5100 78.3200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   79.8040
Avg. volume 1W:   0.0000
Avg. price 1M:   79.9806
Avg. volume 1M:   29
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -