Brent (BZ May 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-23): | 76.3000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 88.4800 | 2:13 AM | +0.02% | 88.4700 | 88.5000 | - | |
| F BZ 7/24 | 87.4500 | 2:10 AM | +0.05% | 87.4200 | 87.4500 | - | |
| F BZ 8/24 | 86.6200 | 1:54 AM | +0.14% | 86.5600 | 86.6600 | 4,241 | |
| F BZ 9/24 | 85.8000 | 2:05 AM | +0.14% | - | - | 11,462 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | - | - | 2,050 | |
| F BZ 11/24 | 83.4700 | 2024-04-23 | -0.29% | - | 87.0000 | 2,339 | |
| F BZ 12/24 | 83.4800 | 2024-04-23 | +1.09% | 82.5300 | 83.6300 | 29,278 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | - | - | 2,642 | |
| F BZ 2/25 | 81.2300 | 2024-04-23 | -4.05% | - | - | 1,206 | |
| F BZ 3/25 | 80.3200 | 2024-04-23 | -2.75% | - | - | 1,049 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 832 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 420 | |
| F BZ 6/25 | 79.6000 | 2024-04-23 | +0.64% | 79.8000 | 80.4000 | 8,300 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 391 | |
| F BZ 11/25 | - | - | - | - | - | 668 | |
| F BZ 12/25 | 77.7300 | 2024-04-23 | +1.13% | 77.6000 | 78.2000 | 10,651 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.6000 | 76.4000 | 2,452 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.83% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.7200 | 75.7000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 76.3550 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
