Brent (BZ August 2026)/ NYMEX ETH
BZ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-03-27): | 74.3300 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 5/24 | 87.3700 | 5:48 PM | +1.18% | 87.3000 | 87.4900 | 10,541 | |
F BZ 6/24 | 86.6200 | 6:18 PM | +1.13% | 86.6200 | 86.6300 | 34,036 | |
F BZ 7/24 | 85.8100 | 6:18 PM | +1.02% | 85.7900 | 85.8100 | 8,173 | |
F BZ 8/24 | 85.0100 | 6:16 PM | +0.93% | 84.9500 | 85.1200 | 4,028 | |
F BZ 9/24 | 84.2300 | 6:12 PM | +1.12% | 83.8800 | 84.6000 | 8,660 | |
F BZ 10/24 | 83.5400 | 6:18 PM | +1.26% | 83.1600 | 83.8800 | 1,394 | |
F BZ 11/24 | 81.7100 | 2024-03-18 | +1.28% | 82.4400 | 83.2800 | 1,912 | |
F BZ 12/24 | 82.2200 | 5:36 PM | +0.77% | 82.1100 | 82.2700 | 27,993 | |
F BZ 1/25 | 80.8300 | 2024-03-26 | +0.41% | 81.2400 | 81.9600 | 2,317 | |
F BZ 2/25 | 80.4100 | 2024-03-18 | +4.39% | - | - | 941 | |
F BZ 3/25 | 80.6200 | 2024-03-19 | +4.03% | - | - | 881 | |
F BZ 4/25 | - | - | - | - | - | 784 | |
F BZ 5/25 | - | - | - | - | - | 568 | |
F BZ 6/25 | 79.1700 | 5:32 PM | +0.27% | 78.8000 | 79.4000 | 6,552 | |
F BZ 7/25 | - | - | - | - | - | 330 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 93 | |
F BZ 10/25 | - | - | - | - | - | 8 | |
F BZ 11/25 | - | - | - | - | - | 444 | |
F BZ 12/25 | 76.8400 | 3:36 PM | -0.04% | 76.8000 | 77.4000 | 8,583 | |
F BZ 1/26 | - | - | - | - | - | 140 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 200 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 72.9700 | 2024-03-06 | - | 75.0000 | 75.6000 | 834 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |