Brent (BZ August 2025)/ NYMEX ETH
BZ| 3/24/2023 10:47:03 AM | Chg. -5.2800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 69.4200USD | -7.07% | 69.4200 | 69.4200 | 69.4200 | 74.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 69.4200 |
|---|---|
| High: | 69.4200 |
| Low: | 69.4200 |
| Previous Close: | 74.7000 |
| Trades: | 1 |
| Settlement Price(6/6/2023): | 69.7000 |
| Change Settlement: | -0.40%(-0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 77.0800 | 2:41 PM | +1.47% | 77.0700 | 77.0900 | 23,120 | |
| F BZ 9/23 | 76.8700 | 2:41 PM | +1.45% | 76.8500 | 76.8700 | 17,611 | |
| F BZ 10/23 | 76.3100 | 1:58 PM | +0.87% | 76.4100 | 76.5300 | 5,754 | |
| F BZ 11/23 | 75.9100 | 12:25 PM | +0.38% | 75.6000 | 76.4400 | 4,183 | |
| F BZ 12/23 | 75.5200 | 2:32 PM | +0.95% | 75.5300 | 75.6200 | 44,185 | |
| F BZ 1/24 | 74.3300 | 6/6/2023 | -1.43% | 74.7600 | 75.4800 | 1,664 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 74.4000 | 75.1200 | 978 | |
| F BZ 3/24 | 74.1600 | 6/5/2023 | +0.32% | 74.0400 | 74.7600 | 1,900 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 73.6800 | 74.5200 | 628 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | - | 89.0900 | 957 | |
| F BZ 6/24 | 72.6300 | 10:32 AM | -0.53% | 73.2000 | 73.8000 | 8,723 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 5/3/2023 | - | - | - | 246 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 70.5700 | 6/6/2023 | -2.20% | 71.6000 | 72.2000 | 17,739 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 70.2600 | 6/6/2023 | +2.85% | 70.2000 | 71.0000 | 368 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 69.3700 | 1:39 PM | +0.33% | 69.0000 | 69.6000 | 3,551 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -7.07% | ||
| YTD | -7.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 69.4200 | 69.4200 |
| High (YTD): | 3/24/2023 | 69.4200 |
| Low (YTD): | 3/24/2023 | 69.4200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 69.4200 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |