Brent (BZ August 2025)/  NYMEX ETH

3/24/2023 10:47:03 AM Chg. -5.2800 Open High Low Previous Close
69.4200USD -7.07% 69.4200 69.4200 69.4200 74.7000
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 69.4200
High: 69.4200
Low: 69.4200
Previous Close: 74.7000
Trades: 1
Settlement Price(6/6/2023): 69.7000
Change Settlement: -0.40%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/23 77.0800 2:41 PM +1.47% 77.0700 77.0900 23,120
F BZ 9/23 76.8700 2:41 PM +1.45% 76.8500 76.8700 17,611
F BZ 10/23 76.3100 1:58 PM +0.87% 76.4100 76.5300 5,754
F BZ 11/23 75.9100 12:25 PM +0.38% 75.6000 76.4400 4,183
F BZ 12/23 75.5200 2:32 PM +0.95% 75.5300 75.6200 44,185
F BZ 1/24 74.3300 6/6/2023 -1.43% 74.7600 75.4800 1,664
F BZ 2/24 74.2300 6/2/2023 +4.40% 74.4000 75.1200 978
F BZ 3/24 74.1600 6/5/2023 +0.32% 74.0400 74.7600 1,900
F BZ 4/24 73.6000 6/2/2023 -0.05% 73.6800 74.5200 628
F BZ 5/24 70.5700 6/1/2023 -1.26% - 89.0900 957
F BZ 6/24 72.6300 10:32 AM -0.53% 73.2000 73.8000 8,723
F BZ 7/24 - - - - - 781
F BZ 8/24 - - - - - 216
F BZ 9/24 86.5200 6/3/2022 - - - 689
F BZ 10/24 71.0000 5/3/2023 - - - 246
F BZ 11/24 - - - - - 678
F BZ 12/24 70.5700 6/6/2023 -2.20% 71.6000 72.2000 17,739
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 63
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 70.2600 6/6/2023 +2.85% 70.2000 71.0000 368
F BZ 7/25 - - - - - 0
F BZ 8/25 69.4200 3/24/2023 -7.07% - - 2
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0
F BZ 11/25 - - - - - 0
F BZ 12/25 69.3700 1:39 PM +0.33% 69.0000 69.6000 3,551
F BZ 1/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -7.07%
YTD
  -7.07%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 69.4200 69.4200
High (YTD): 3/24/2023 69.4200
Low (YTD): 3/24/2023 69.4200
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   69.4200
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -