Brent (BZ August 2025)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/18/2022): | 78.5100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/22 | 96.5000 | 3:57 AM | +0.03% | 96.2700 | 96.3100 | 21,051 | |
| F BZ 11/22 | 95.4700 | 4:00 AM | -0.14% | 95.3900 | 95.4700 | 18,504 | |
| F BZ 12/22 | 94.6500 | 3:30 AM | +0.01% | 94.2700 | 94.4200 | 40,867 | |
| F BZ 1/23 | 93.2000 | 3:39 AM | -0.40% | - | - | 7,474 | |
| F BZ 2/23 | 92.7700 | 8/18/2022 | +3.49% | - | 104.0000 | 6,248 | |
| F BZ 3/23 | 92.3000 | 8/18/2022 | -0.60% | 64.1400 | - | 4,855 | |
| F BZ 4/23 | 90.1600 | 8/18/2022 | -3.54% | 82.0500 | 96.5600 | 3,063 | |
| F BZ 5/23 | 90.1000 | 3:45 AM | +0.02% | 84.0500 | - | 1,872 | |
| F BZ 6/23 | 90.3100 | 8/18/2022 | +2.79% | - | - | 16,542 | |
| F BZ 7/23 | 87.9500 | 8/8/2022 | +1.76% | - | - | 3,197 | |
| F BZ 8/23 | 91.8700 | 7/29/2022 | -3.68% | - | - | 1,927 | |
| F BZ 9/23 | 83.7000 | 7/14/2022 | -11.07% | - | - | 4,066 | |
| F BZ 10/23 | - | - | - | - | - | 1,911 | |
| F BZ 11/23 | - | - | - | - | - | 1,317 | |
| F BZ 12/23 | 87.1600 | 8/18/2022 | +2.23% | 86.0000 | 86.6000 | 30,933 | |
| F BZ 1/24 | - | - | - | - | - | 700 | |
| F BZ 2/24 | - | - | - | - | - | 419 | |
| F BZ 3/24 | 93.3900 | 6/14/2022 | +2.46% | - | - | 282 | |
| F BZ 4/24 | - | - | - | - | - | 0 | |
| F BZ 5/24 | - | - | - | - | - | 0 | |
| F BZ 6/24 | 83.3500 | 8/16/2022 | -1.81% | 79.8000 | 88.2000 | 2,422 | |
| F BZ 7/24 | - | - | - | - | - | 21 | |
| F BZ 8/24 | - | - | - | - | - | 0 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 0 | |
| F BZ 10/24 | - | - | - | - | - | 0 | |
| F BZ 11/24 | - | - | - | - | - | 0 | |
| F BZ 12/24 | 81.3500 | 8/18/2022 | +0.72% | 80.6000 | 81.4000 | 8,898 | |
| F BZ 1/25 | - | - | - | - | - | 0 | |
| F BZ 2/25 | - | - | - | - | - | 0 | |
| F BZ 3/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |