Brent (BZ August 2025)/  NYMEX ETH

7/11/2023 3:00:34 PM Chg. +2.5800 Open High Low Previous Close
72.0000USD +3.72% 72.0000 72.0000 72.0000 69.4200
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 72.0000
High: 72.0000
Low: 72.0000
Previous Close: 69.4200
Trades: 1
Settlement Price(7/22/2024): 77.2300
Change Settlement: -6.77%(-5.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 9/24 82.3800 10:10 PM -0.27% 82.3700 82.3900 23,006
F BZ 10/24 81.4000 10:11 PM -0.26% 81.4000 81.4100 11,575
F BZ 11/24 80.6900 8:27 PM -0.20% 80.2800 81.0000 7,665
F BZ 12/24 80.1800 8:30 PM -0.11% 80.0200 80.1900 29,898
F BZ 1/25 79.2800 4:11 PM -3.45% 79.3200 79.7500 4,624
F BZ 2/25 81.4500 7/15/2024 -0.31% 78.8400 79.5600 1,931
F BZ 3/25 80.0900 7/16/2024 -0.81% 78.4800 79.2000 3,664
F BZ 4/25 80.8400 7/9/2024 +7.73% 78.1200 78.8400 1,272
F BZ 5/25 80.5100 7/9/2024 -1.85% 77.7600 78.6000 1,531
F BZ 6/25 77.4100 3:04 PM -0.35% 77.6000 78.2000 12,022
F BZ 7/25 81.4000 7/5/2024 +0.04% - - 714
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 405
F BZ 9/25 - - - - - 448
F BZ 10/25 - - - - - 475
F BZ 11/25 - - - - - 1,577
F BZ 12/25 75.8000 4:35 PM -1.01% 75.8000 76.4000 18,281
F BZ 1/26 - - - - - 917
F BZ 2/26 - - - - - 18
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 6
F BZ 5/26 - - - - - 0
F BZ 6/26 75.5500 7/18/2024 +0.27% 74.2000 74.8000 3,133
F BZ 7/26 - - - - - 1
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 6
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 74.0200 6/12/2024 +0.49% 72.8000 73.6000 5,517
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0

Performance

1 Week
  -8.81%
1 Month
  -8.57%
3 Months
  -8.35%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.9600 76.9700
1M High / 1M Low: 81.2800 76.9700
6M High / 6M Low: 81.2800 74.2500
High (YTD): 7/3/2024 81.2800
Low (YTD): 6/4/2024 74.2500
52W High: 7/3/2024 81.2800
52W Low: 6/4/2024 74.2500
Avg. price 1W:   78.3140
Avg. volume 1W:   0.0000
Avg. price 1M:   79.4111
Avg. volume 1M:   0.0000
Avg. price 6M:   78.3610
Avg. volume 6M:   0.0000
Avg. price 1Y:   78.3610
Avg. volume 1Y:   0.0000
Volatility 1M:   13.63%
Volatility 6M:   14.62%
Volatility 1Y:   14.62%
Volatility 3Y:   -