| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 12/26 | 74.0200 | 12/06/2024 | +0.3600 | +0.49% | +3.66% | -4.11% | 74.0200 | 74.0200 | |
| F BZ 2/25 | 81.6700 | 19/06/2024 | +1.2600 | +1.57% | +1.57% | +9.61% | 81.6700 | 81.6700 | |
| F BZ 1/25 | 78.9300 | 10/06/2024 | +3.2200 | +4.25% | +1.08% | - | 78.9300 | 78.9300 | |
| F BZ 6/25 | 79.8400 | 19/06/2024 | +0.3400 | +0.43% | +1.04% | +13.64% | 79.8600 | 79.6000 | |
| F BZ 12/24 | 82.9500 | 19/06/2024 | +0.2800 | +0.34% | +0.86% | +14.64% | 82.9500 | 82.4200 | |
| F BZ 6/26 | 73.5500 | 10/06/2024 | -0.9400 | -1.26% | +0.79% | - | 73.5500 | 73.5500 | |
| F BZ 11/24 | 82.2700 | 18/06/2024 | +0.0300 | +0.04% | +0.69% | - | 82.2700 | 82.2700 | |
| F BZ 8/24 | 85.1600 | 2:02 | -0.0500 | -0.06% | +0.27% | - | 85.2200 | 85.0900 | |
| F BZ 9/24 | 84.4100 | 2:02 | -0.0300 | -0.04% | +0.26% | -2.44% | 84.4600 | 84.3300 | |
| F BZ 12/25 | 76.8800 | 18/06/2024 | +0.4600 | +0.60% | +0.01% | +10.76% | 76.9200 | 76.8800 | |
| F BZ 8/25 | 72.0000 | 11/07/2023 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 12/27 | 70.9600 | 03/2022 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 10/24 | 83.2400 | 18/06/2024 | +0.2900 | +0.35% | -0.23% | +17.24% | 83.4200 | 82.5200 | |
| F BZ 3/25 | 79.9600 | 18/06/2024 | +0.1200 | +0.15% | -0.82% | - | 79.9600 | 79.9600 | |
| F BZ 4/25 | 75.0400 | 04/06/2024 | -1.7900 | -2.33% | - | - | 75.0400 | 75.0400 | |
| F BZ 5/25 | 74.8800 | 04/06/2024 | -1.1600 | -1.53% | - | - | 74.8800 | 74.8800 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - | |
| F BZ 9/28 | - | - | - | - | - | - | - | - |