Brent (BZ September 2024)/  NYMEX ETH

12/1/2023 2:03:04 PM Chg. -0.9800 Bid10:56:02 PM Ask10:56:02 PM Open High Low Previous Close
78.3900USD -1.23% - - 78.3900 78.3900 78.3900 79.3700
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 78.3900
High: 78.3900
Low: 78.3900
Previous Close: 79.3700
Trades: 1
Settlement Price(12/1/2023): 77.4900
Change Settlement: +1.16%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 2/24 79.1000 12/1/2023 -1.69% 78.5000 80.1000 27,673
F BZ 3/24 79.0000 12/1/2023 -1.48% 78.3100 81.2600 20,421
F BZ 4/24 78.5600 12/1/2023 -1.70% - - 5,445
F BZ 5/24 78.9400 12/1/2023 -0.98% - - 1,978
F BZ 6/24 78.3500 12/1/2023 -1.77% 69.8500 - 24,987
F BZ 7/24 79.0000 11/30/2023 -2.25% 71.2200 - 1,621
F BZ 8/24 81.6000 11/30/2023 +1.54% 72.5900 - 961
F BZ 9/24 78.3900 12/1/2023 -1.23% - - 2,915
F BZ 10/24 80.0900 11/29/2023 +0.68% 74.3800 - 575
F BZ 11/24 79.7700 11/29/2023 +1.94% 74.5100 - 850
F BZ 12/24 76.5900 12/1/2023 -1.44% 74.4800 - 21,907
F BZ 1/25 - - - - - 1,627
F BZ 2/25 82.2000 10/19/2023 +0.24% - - 398
F BZ 3/25 - - - - - 468
F BZ 4/25 - - - - - 624
F BZ 5/25 - - - - - 249
F BZ 6/25 75.5500 11/27/2023 -2.49% 74.4900 - 4,254
F BZ 7/25 - - - - - 337
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 79
F BZ 9/25 - - - - - 3
F BZ 10/25 - - - - - 3
F BZ 11/25 - - - - - 100
F BZ 12/25 75.6700 11/29/2023 +1.49% - 82.0000 7,284
F BZ 1/26 - - - - - 100
F BZ 2/26 - - - - - 0
F BZ 3/26 - - - - - 0
F BZ 4/26 - - - - - 0
F BZ 5/26 - - - - - 0
F BZ 6/26 - - - - - 3
F BZ 7/26 - - - - - 0

Performance

1 Week
  -2.57%
1 Month
  -5.20%
3 Months
  -4.29%
YTD
  -9.40%
1 Year
  -9.40%
3 Years     -
5 Years     -
1W High / 1W Low: 80.0200 78.3200
1M High / 1M Low: 82.8600 77.0000
6M High / 6M Low: 86.1400 77.0000
High (YTD): 9/15/2023 86.1400
Low (YTD): 11/16/2023 77.0000
52W High: 9/15/2023 86.1400
52W Low: 11/16/2023 77.0000
Avg. price 1W:   79.0250
Avg. volume 1W:   1,185.7500
Avg. price 1M:   79.4838
Avg. volume 1M:   1,057.5385
Avg. price 6M:   81.5245
Avg. volume 6M:   708.9032
Avg. price 1Y:   81.5245
Avg. volume 1Y:   708.9032
Volatility 1M:   28.30%
Volatility 6M:   24.68%
Volatility 1Y:   24.68%
Volatility 3Y:   -