Brent (BZ September 2024)/  NYMEX ETH

6/3/2022 12:00:00 AM Chg. - Open High Low Previous Close
86.5200USD - 86.0500 86.5200 86.0500 -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 86.0500
High: 86.5200
Low: 86.0500
Previous Close: -
Trades: -
Settlement Price(3/22/2023): 72.3300
Change Settlement: +19.62%(+14.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 5/23 75.9600 1:31 AM +0.26% 75.9900 76.0100 -
F BZ 6/23 75.6500 1:28 AM +0.33% 75.6600 75.7100 -
F BZ 7/23 75.5100 3/22/2023 +0.83% 75.4500 75.6800 8,674
F BZ 8/23 75.5200 3/22/2023 +1.15% - 75.6500 6,690
F BZ 9/23 75.6300 3/22/2023 +2.02% 73.0900 - 9,197
F BZ 10/23 74.7500 3/22/2023 +4.71% - 84.0000 3,188
F BZ 11/23 72.0000 3/16/2023 -0.92% - - 2,551
F BZ 12/23 74.2600 3/22/2023 +1.34% 74.0700 74.2000 41,970
F BZ 1/24 73.9300 3/22/2023 +1.66% - - 1,109
F BZ 2/24 70.9000 3/16/2023 -0.84% 71.7200 74.4400 661
F BZ 3/24 72.1900 3/21/2023 -1.04% - - 1,206
F BZ 4/24 77.3100 2/23/2023 - - - 622
F BZ 5/24 - - - - - 471
F BZ 6/24 72.3000 3/22/2023 +0.31% 72.2000 73.0000 9,534
F BZ 7/24 - - - - - 392
F BZ 8/24 - - - - - 102
F BZ 9/24 86.5200 6/3/2022 - - - 137
F BZ 10/24 - - - - - 169
F BZ 11/24 - - - - - 745
F BZ 12/24 71.5600 3/22/2023 +1.43% 71.0000 71.8000 12,361
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 68.5000 3/15/2023 -6.04% - - 93
F BZ 7/25 - - - - - 0
F BZ 8/25 74.7000 11/17/2022 - - - 1
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -