Brent (BZ September 2024)/ NYMEX ETH
BZ| 2024-04-25 10:05:12 PM | Chg. +0.7900 | Bid10:56:02 PM | Ask10:56:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 86.3100USD | +0.92% | - | - | 85.4900 | 86.3100 | 85.0000 | 85.5200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 85.4900 |
|---|---|
| High: | 86.3100 |
| Low: | 85.0000 |
| Previous Close: | 85.5200 |
| Trades: | 220 |
| Settlement Price(2024-04-25): | 86.1200 |
| Change Settlement: | +0.22%(+0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.3000 | 3:58 AM | +0.08% | 89.2600 | 89.2900 | 27,645 | |
| F BZ 7/24 | 87.9800 | 4:00 AM | -0.03% | 87.9500 | 87.9700 | 24,113 | |
| F BZ 8/24 | 87.0800 | 4:01 AM | -0.02% | 86.9000 | 87.0900 | 5,197 | |
| F BZ 9/24 | 86.3100 | 2024-04-25 | +0.92% | - | - | 11,564 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | - | - | 2,088 | |
| F BZ 11/24 | 83.4700 | 2024-04-23 | -0.29% | - | 87.0000 | 2,538 | |
| F BZ 12/24 | 84.0900 | 2024-04-25 | +0.98% | 83.1000 | 84.1100 | 30,330 | |
| F BZ 1/25 | 82.9400 | 2024-04-25 | +0.56% | - | - | 2,642 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,223 | |
| F BZ 3/25 | 81.8200 | 2024-04-25 | +0.07% | - | - | 1,163 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,116 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,401 | |
| F BZ 6/25 | 80.6000 | 2024-04-25 | +0.70% | 80.4000 | 81.0000 | 8,317 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 198 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78.3900 | 2024-04-25 | +0.67% | 78.2000 | 78.8000 | 10,810 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 76.2000 | 76.8000 | 2,358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.68% | ||
|---|---|---|---|
| 1 Month | +3.00% | ||
| 3 Months | +8.01% | ||
| YTD | +11.87% | ||
| 1 Year | -0.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.3100 | 84.4900 |
|---|---|---|
| 1M High / 1M Low: | 87.9000 | 83.3000 |
| 6M High / 6M Low: | 87.9000 | 73.8600 |
| High (YTD): | 2024-04-05 | 87.9000 |
| Low (YTD): | 2024-01-08 | 74.6000 |
| 52W High: | 2024-04-05 | 87.9000 |
| 52W Low: | 2023-12-07 | 73.8600 |
| Avg. price 1W: | 85.2833 | |
| Avg. volume 1W: | 5,550.3333 | |
| Avg. price 1M: | 85.9917 | |
| Avg. volume 1M: | 4,599.9565 | |
| Avg. price 6M: | 80.3396 | |
| Avg. volume 6M: | 2,320.2368 | |
| Avg. price 1Y: | 80.6279 | |
| Avg. volume 1Y: | 2,103.6953 | |
| Volatility 1M: | 15.71% | |
| Volatility 6M: | 20.69% | |
| Volatility 1Y: | 21.43% | |
| Volatility 3Y: | - |
