Brent (BZ September 2024)/ NYMEX ETH
BZ| 6/3/2022 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 86.5200USD | - | 86.0500 | 86.5200 | 86.0500 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 86.0500 |
|---|---|
| High: | 86.5200 |
| Low: | 86.0500 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/22/2023): | 72.3300 |
| Change Settlement: | +19.62%(+14.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 5/23 | 75.9600 | 1:31 AM | +0.26% | 75.9900 | 76.0100 | - | |
| F BZ 6/23 | 75.6500 | 1:28 AM | +0.33% | 75.6600 | 75.7100 | - | |
| F BZ 7/23 | 75.5100 | 3/22/2023 | +0.83% | 75.4500 | 75.6800 | 8,674 | |
| F BZ 8/23 | 75.5200 | 3/22/2023 | +1.15% | - | 75.6500 | 6,690 | |
| F BZ 9/23 | 75.6300 | 3/22/2023 | +2.02% | 73.0900 | - | 9,197 | |
| F BZ 10/23 | 74.7500 | 3/22/2023 | +4.71% | - | 84.0000 | 3,188 | |
| F BZ 11/23 | 72.0000 | 3/16/2023 | -0.92% | - | - | 2,551 | |
| F BZ 12/23 | 74.2600 | 3/22/2023 | +1.34% | 74.0700 | 74.2000 | 41,970 | |
| F BZ 1/24 | 73.9300 | 3/22/2023 | +1.66% | - | - | 1,109 | |
| F BZ 2/24 | 70.9000 | 3/16/2023 | -0.84% | 71.7200 | 74.4400 | 661 | |
| F BZ 3/24 | 72.1900 | 3/21/2023 | -1.04% | - | - | 1,206 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | - | - | 622 | |
| F BZ 5/24 | - | - | - | - | - | 471 | |
| F BZ 6/24 | 72.3000 | 3/22/2023 | +0.31% | 72.2000 | 73.0000 | 9,534 | |
| F BZ 7/24 | - | - | - | - | - | 392 | |
| F BZ 8/24 | - | - | - | - | - | 102 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 137 | |
| F BZ 10/24 | - | - | - | - | - | 169 | |
| F BZ 11/24 | - | - | - | - | - | 745 | |
| F BZ 12/24 | 71.5600 | 3/22/2023 | +1.43% | 71.0000 | 71.8000 | 12,361 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 0 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.5000 | 3/15/2023 | -6.04% | - | - | 93 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 74.7000 | 11/17/2022 | - | - | - | 1 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |