Brent (BZ September 2024)/ NYMEX ETH
BZ| 12/1/2023 2:03:04 PM | Chg. -0.9800 | Bid10:56:02 PM | Ask10:56:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.3900USD | -1.23% | - | - | 78.3900 | 78.3900 | 78.3900 | 79.3700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 78.3900 |
|---|---|
| High: | 78.3900 |
| Low: | 78.3900 |
| Previous Close: | 79.3700 |
| Trades: | 1 |
| Settlement Price(12/1/2023): | 77.4900 |
| Change Settlement: | +1.16%(+0.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 2/24 | 79.1000 | 12/1/2023 | -1.69% | 78.5000 | 80.1000 | 27,673 | |
| F BZ 3/24 | 79.0000 | 12/1/2023 | -1.48% | 78.3100 | 81.2600 | 20,421 | |
| F BZ 4/24 | 78.5600 | 12/1/2023 | -1.70% | - | - | 5,445 | |
| F BZ 5/24 | 78.9400 | 12/1/2023 | -0.98% | - | - | 1,978 | |
| F BZ 6/24 | 78.3500 | 12/1/2023 | -1.77% | 69.8500 | - | 24,987 | |
| F BZ 7/24 | 79.0000 | 11/30/2023 | -2.25% | 71.2200 | - | 1,621 | |
| F BZ 8/24 | 81.6000 | 11/30/2023 | +1.54% | 72.5900 | - | 961 | |
| F BZ 9/24 | 78.3900 | 12/1/2023 | -1.23% | - | - | 2,915 | |
| F BZ 10/24 | 80.0900 | 11/29/2023 | +0.68% | 74.3800 | - | 575 | |
| F BZ 11/24 | 79.7700 | 11/29/2023 | +1.94% | 74.5100 | - | 850 | |
| F BZ 12/24 | 76.5900 | 12/1/2023 | -1.44% | 74.4800 | - | 21,907 | |
| F BZ 1/25 | - | - | - | - | - | 1,627 | |
| F BZ 2/25 | 82.2000 | 10/19/2023 | +0.24% | - | - | 398 | |
| F BZ 3/25 | - | - | - | - | - | 468 | |
| F BZ 4/25 | - | - | - | - | - | 624 | |
| F BZ 5/25 | - | - | - | - | - | 249 | |
| F BZ 6/25 | 75.5500 | 11/27/2023 | -2.49% | 74.4900 | - | 4,254 | |
| F BZ 7/25 | - | - | - | - | - | 337 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 79 | |
| F BZ 9/25 | - | - | - | - | - | 3 | |
| F BZ 10/25 | - | - | - | - | - | 3 | |
| F BZ 11/25 | - | - | - | - | - | 100 | |
| F BZ 12/25 | 75.6700 | 11/29/2023 | +1.49% | - | 82.0000 | 7,284 | |
| F BZ 1/26 | - | - | - | - | - | 100 | |
| F BZ 2/26 | - | - | - | - | - | 0 | |
| F BZ 3/26 | - | - | - | - | - | 0 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | - | - | - | - | - | 3 | |
| F BZ 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.57% | ||
|---|---|---|---|
| 1 Month | -5.20% | ||
| 3 Months | -4.29% | ||
| YTD | -9.40% | ||
| 1 Year | -9.40% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.0200 | 78.3200 |
|---|---|---|
| 1M High / 1M Low: | 82.8600 | 77.0000 |
| 6M High / 6M Low: | 86.1400 | 77.0000 |
| High (YTD): | 9/15/2023 | 86.1400 |
| Low (YTD): | 11/16/2023 | 77.0000 |
| 52W High: | 9/15/2023 | 86.1400 |
| 52W Low: | 11/16/2023 | 77.0000 |
| Avg. price 1W: | 79.0250 | |
| Avg. volume 1W: | 1,185.7500 | |
| Avg. price 1M: | 79.4838 | |
| Avg. volume 1M: | 1,057.5385 | |
| Avg. price 6M: | 81.5245 | |
| Avg. volume 6M: | 708.9032 | |
| Avg. price 1Y: | 81.5245 | |
| Avg. volume 1Y: | 708.9032 | |
| Volatility 1M: | 28.30% | |
| Volatility 6M: | 24.68% | |
| Volatility 1Y: | 24.68% | |
| Volatility 3Y: | - |