Brent (BZ October 2024)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/29/2022): | 86.2600 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/22 | 116.0500 | 10:58 AM | +0.28% | 114.0000 | 122.8800 | 15,317 | |
| F BZ 9/22 | 112.2100 | 11:37 AM | +0.04% | 112.2200 | 112.2800 | 24,778 | |
| F BZ 10/22 | 109.1200 | 11:35 AM | +0.24% | 108.8200 | 108.9100 | 11,380 | |
| F BZ 11/22 | 106.6800 | 10:28 AM | -0.33% | 105.7200 | 106.4400 | 8,300 | |
| F BZ 12/22 | 103.8500 | 11:36 AM | -0.30% | 103.5300 | 103.7700 | 38,523 | |
| F BZ 1/23 | 102.3100 | 10:28 AM | -2.92% | - | - | 4,514 | |
| F BZ 2/23 | 99.7800 | 10:38 AM | -0.86% | 85.2900 | - | 5,470 | |
| F BZ 3/23 | 99.4900 | 7:34 AM | +0.41% | - | - | 3,816 | |
| F BZ 4/23 | 99.7500 | 6/28/2022 | +3.51% | - | 108.0800 | 1,965 | |
| F BZ 5/23 | 99.0500 | 6/28/2022 | +3.68% | - | - | 966 | |
| F BZ 6/23 | 96.3200 | 10:27 AM | -0.10% | 88.0000 | - | 10,394 | |
| F BZ 7/23 | - | - | - | - | - | 2,842 | |
| F BZ 8/23 | 97.1800 | 6/17/2022 | -1.72% | - | - | 1,368 | |
| F BZ 9/23 | 94.5800 | 6/29/2022 | +5.77% | - | - | 3,277 | |
| F BZ 10/23 | - | - | - | - | - | 1,206 | |
| F BZ 11/23 | - | - | - | - | - | 692 | |
| F BZ 12/23 | 91.9900 | 9:35 AM | +0.22% | 91.0000 | 91.6000 | 26,303 | |
| F BZ 1/24 | - | - | - | - | - | 65 | |
| F BZ 2/24 | - | - | - | - | - | 6 | |
| F BZ 3/24 | 92.5000 | 6/14/2022 | +1.58% | - | - | 282 | |
| F BZ 4/24 | - | - | - | - | - | 0 | |
| F BZ 5/24 | - | - | - | - | - | 0 | |
| F BZ 6/24 | 89.5000 | 6/28/2022 | +3.77% | 87.0000 | 88.0000 | 2,865 | |
| F BZ 7/24 | - | - | - | - | - | 0 | |
| F BZ 8/24 | - | - | - | - | - | 0 | |
| F BZ 9/24 | 86.1000 | 6/3/2022 | - | - | - | 0 | |
| F BZ 10/24 | - | - | - | - | - | 0 | |
| F BZ 11/24 | - | - | - | - | - | 0 | |
| F BZ 12/24 | 86.5000 | 6/28/2022 | +3.20% | 83.8000 | 85.0000 | 8,059 | |
| F BZ 1/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |