Brent (BZ October 2024)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/29/2022): 86.2600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 116.0500 10:58 AM +0.28% 114.0000 122.8800 15,317
F BZ 9/22 112.2100 11:37 AM +0.04% 112.2200 112.2800 24,778
F BZ 10/22 109.1200 11:35 AM +0.24% 108.8200 108.9100 11,380
F BZ 11/22 106.6800 10:28 AM -0.33% 105.7200 106.4400 8,300
F BZ 12/22 103.8500 11:36 AM -0.30% 103.5300 103.7700 38,523
F BZ 1/23 102.3100 10:28 AM -2.92% - - 4,514
F BZ 2/23 99.7800 10:38 AM -0.86% 85.2900 - 5,470
F BZ 3/23 99.4900 7:34 AM +0.41% - - 3,816
F BZ 4/23 99.7500 6/28/2022 +3.51% - 108.0800 1,965
F BZ 5/23 99.0500 6/28/2022 +3.68% - - 966
F BZ 6/23 96.3200 10:27 AM -0.10% 88.0000 - 10,394
F BZ 7/23 - - - - - 2,842
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,368
F BZ 9/23 94.5800 6/29/2022 +5.77% - - 3,277
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 692
F BZ 12/23 91.9900 9:35 AM +0.22% 91.0000 91.6000 26,303
F BZ 1/24 - - - - - 65
F BZ 2/24 - - - - - 6
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 89.5000 6/28/2022 +3.77% 87.0000 88.0000 2,865
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 86.5000 6/28/2022 +3.20% 83.8000 85.0000 8,059
F BZ 1/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -