Brent (BZ October 2024)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/29/2023): 73.3000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 5/23 78.3900 9:18 AM +0.29% 78.4000 78.5000 15,937
F BZ 6/23 77.7900 9:23 AM +0.52% 77.7600 77.7900 33,363
F BZ 7/23 77.6500 9:21 AM +0.32% 77.6200 77.6700 11,616
F BZ 8/23 77.1200 3:08 AM -0.03% 77.3600 77.4600 7,023
F BZ 9/23 76.9300 3/29/2023 -0.53% - 79.7100 9,677
F BZ 10/23 76.9100 3/28/2023 +2.22% - 84.0000 3,443
F BZ 11/23 73.8000 3/27/2023 +2.50% - - 2,288
F BZ 12/23 76.0600 9:18 AM +0.29% 76.0600 76.1400 42,647
F BZ 1/24 73.9300 3/22/2023 +1.66% - - 1,160
F BZ 2/24 75.4400 3/27/2023 +5.19% - - 604
F BZ 3/24 72.1900 3/21/2023 -1.04% 70.3100 - 1,261
F BZ 4/24 77.3100 2/23/2023 - - - 726
F BZ 5/24 - - - - - 527
F BZ 6/24 74.0000 4:00 AM -1.32% 74.2000 74.8000 9,676
F BZ 7/24 - - - - - 766
F BZ 8/24 - - - - - 144
F BZ 9/24 86.5200 6/3/2022 - - - 198
F BZ 10/24 - - - - - 230
F BZ 11/24 - - - - - 745
F BZ 12/24 73.0100 8:33 AM +0.30% 72.8000 73.4000 12,588
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 68.5000 3/15/2023 -6.04% - - 93
F BZ 7/25 - - - - - 0
F BZ 8/25 69.4200 3/24/2023 -7.07% - - 2
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -