Brent (BZ September 2024)/ NYMEX ETH
BZ| 9/27/2023 7:33:00 PM | Chg. +0.0700 | Bid5:55:44 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.2400USD | +0.08% | - | 88.1100 | 84.8400 | 85.2400 | 84.7900 | 85.1700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 84.8400 |
|---|---|
| High: | 85.2400 |
| Low: | 84.7900 |
| Previous Close: | 85.1700 |
| Trades: | 8 |
| Settlement Price(9/29/2023): | 83.7300 |
| Change Settlement: | +1.80%(+1.5100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/23 | 92.3400 | 10:02 AM | +0.23% | 92.3300 | 92.3500 | - | |
| F BZ 1/24 | 90.5800 | 10:02 AM | +0.32% | 90.5600 | 90.6000 | - | |
| F BZ 2/24 | 89.0200 | 8:05 AM | +0.33% | 88.9000 | 89.3000 | 4,618 | |
| F BZ 3/24 | 87.9000 | 9/29/2023 | -0.77% | - | - | 8,871 | |
| F BZ 4/24 | 88.4300 | 9/28/2023 | -0.18% | - | - | 2,630 | |
| F BZ 5/24 | 87.4800 | 9/28/2023 | -0.15% | - | - | 1,711 | |
| F BZ 6/24 | 85.7200 | 10:00 AM | +0.50% | 85.6700 | 85.7700 | 13,548 | |
| F BZ 7/24 | 84.8600 | 9/26/2023 | -2.02% | - | - | 942 | |
| F BZ 8/24 | 85.5600 | 9/12/2023 | - | - | 88.1700 | 720 | |
| F BZ 9/24 | 85.2400 | 9/27/2023 | +0.08% | - | 88.1100 | 707 | |
| F BZ 10/24 | 71.0000 | 6/9/2023 | 0.00% | - | - | 460 | |
| F BZ 11/24 | - | - | - | - | - | 586 | |
| F BZ 12/24 | 82.4300 | 9/29/2023 | -1.28% | 79.4200 | - | 18,616 | |
| F BZ 1/25 | - | - | - | - | - | 778 | |
| F BZ 2/25 | 81.8600 | 9/26/2023 | +9.86% | - | - | 434 | |
| F BZ 3/25 | - | - | - | - | - | 175 | |
| F BZ 4/25 | - | - | - | - | - | 539 | |
| F BZ 5/25 | - | - | - | - | - | 249 | |
| F BZ 6/25 | 80.3200 | 9/29/2023 | -1.13% | 80.2000 | 81.0000 | 4,167 | |
| F BZ 7/25 | - | - | - | - | - | 394 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | 72.0000 | 8 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 78.7500 | 9/28/2023 | -0.54% | 78.2000 | 79.0000 | 4,149 | |
| F BZ 1/26 | - | - | - | - | - | 0 | |
| F BZ 2/26 | - | - | - | - | - | 0 | |
| F BZ 3/26 | - | - | - | - | - | 0 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +4.08% | ||
| 3 Months | -1.48% | ||
| YTD | -1.48% | ||
| 1 Year | -1.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.2400 | 85.2400 |
|---|---|---|
| 1M High / 1M Low: | 86.1400 | 83.4600 |
| 6M High / 6M Low: | 86.1400 | 81.9000 |
| High (YTD): | 9/15/2023 | 86.1400 |
| Low (YTD): | 9/1/2023 | 81.9000 |
| 52W High: | 9/15/2023 | 86.1400 |
| 52W Low: | 9/1/2023 | 81.9000 |
| Avg. price 1W: | 85.2400 | |
| Avg. volume 1W: | 489 | |
| Avg. price 1M: | 84.7133 | |
| Avg. volume 1M: | 299.3333 | |
| Avg. price 6M: | 84.3114 | |
| Avg. volume 6M: | 274.1429 | |
| Avg. price 1Y: | 84.3114 | |
| Avg. volume 1Y: | 274.1429 | |
| Volatility 1M: | 12.05% | |
| Volatility 6M: | 14.17% | |
| Volatility 1Y: | 14.17% | |
| Volatility 3Y: | - |