Brent (BZ December 2025)/  NYMEX ETH

7/22/2022 12:00:00 AM Chg. -1.7200 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
77.0800USD -2.18% 72.0000 82.0000 77.0000 77.0800 77.0000 78.8000
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 77.0000
High: 77.0800
Low: 77.0000
Previous Close: 78.8000
Trades: -
Settlement Price(8/19/2022): 76.9800
Change Settlement: +0.13%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 10/22 95.7600 8/19/2022 -0.74% 93.0000 99.2500 21,051
F BZ 11/22 95.1900 8/19/2022 -0.43% 92.7000 103.2400 18,504
F BZ 12/22 94.3600 8/19/2022 -0.30% 91.6500 96.1400 40,867
F BZ 1/23 94.1800 8/19/2022 +0.65% - - 7,474
F BZ 2/23 92.7700 8/18/2022 +3.49% - 104.0000 6,248
F BZ 3/23 93.2000 8/19/2022 +0.98% 64.1400 - 4,855
F BZ 4/23 90.1600 8/18/2022 -3.54% 82.0500 96.5600 3,063
F BZ 5/23 90.1000 8/19/2022 +0.02% 84.0500 95.2900 1,872
F BZ 6/23 89.8800 8/19/2022 -0.48% - 92.5800 16,542
F BZ 7/23 87.9500 8/8/2022 +1.76% - 90.3600 3,197
F BZ 8/23 91.8700 7/29/2022 -3.68% - - 1,927
F BZ 9/23 83.7000 7/14/2022 -11.07% - - 4,066
F BZ 10/23 - - - - - 1,911
F BZ 11/23 - - - - - 1,317
F BZ 12/23 87.3200 8/19/2022 +0.18% 84.8000 100.0000 30,933
F BZ 1/24 - - - - - 700
F BZ 2/24 - - - - - 419
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 83.3500 8/16/2022 -1.81% - - 2,422
F BZ 7/24 - - - - - 21
F BZ 8/24 - - - - - 0
F BZ 9/24 86.5200 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 81.4600 8/19/2022 +0.14% - - 8,898
F BZ 1/25 - - - - - 0
F BZ 2/25 - - - - - 0
F BZ 3/25 - - - - - 0

Performance

1 Week  
+0.10%
1 Month
  -4.72%
3 Months  
+2.77%
YTD  
+20.82%
1 Year  
+28.57%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 78.5000 74.4500
6M High / 6M Low: 81.0000 74.4200
High (YTD): 6/14/2022 81.0000
Low (YTD): 1/4/2022 66.8900
52W High: 6/14/2022 81.0000
52W Low: 8/16/2021 58.5200
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   76.3400
Avg. volume 1M:   60
Avg. price 6M:   77.9940
Avg. volume 6M:   19.6500
Avg. price 1Y:   71.4695
Avg. volume 1Y:   16.5405
Volatility 1M:   23.71%
Volatility 6M:   24.51%
Volatility 1Y:   24.52%
Volatility 3Y:   -