Brent (BZ November 2024)/ NYMEX ETH
BZ| 2024-07-26 10:49:46 PM | Chg. -1.4900 | Bid10:58:48 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.1000USD | -1.85% | - | 80.9900 | 80.7000 | 80.8800 | 78.7100 | 80.5900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 80.7000 |
|---|---|
| High: | 80.8800 |
| Low: | 78.7100 |
| Previous Close: | 80.5900 |
| Trades: | 1,096 |
| Settlement Price(2024-07-26): | 79.5600 |
| Change Settlement: | -0.58%(-0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 80.5100 | 2024-07-26 | -2.34% | 80.0000 | 81.9700 | 25,075 | |
| F BZ 10/24 | 79.6700 | 2024-07-26 | -2.20% | 70.5400 | 81.0500 | 16,600 | |
| F BZ 11/24 | 79.1000 | 2024-07-26 | -1.85% | - | 80.9900 | 8,224 | |
| F BZ 12/24 | 78.7300 | 2024-07-26 | -1.45% | 77.4000 | 86.6600 | 31,165 | |
| F BZ 1/25 | 78.4700 | 2024-07-25 | -1.38% | - | - | 4,519 | |
| F BZ 2/25 | 78.1100 | 2024-07-23 | -4.10% | - | - | 2,730 | |
| F BZ 3/25 | 77.9500 | 2024-07-26 | -0.19% | - | - | 3,970 | |
| F BZ 4/25 | 77.7800 | 2024-07-24 | -3.79% | - | - | 1,039 | |
| F BZ 5/25 | 80.5100 | 2024-07-09 | -1.85% | - | - | 1,507 | |
| F BZ 6/25 | 76.9400 | 2024-07-26 | -0.82% | 76.0000 | 78.0000 | 13,323 | |
| F BZ 7/25 | 81.4000 | 2024-07-05 | +0.04% | - | - | 886 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 484 | |
| F BZ 9/25 | - | - | - | - | - | 1,166 | |
| F BZ 10/25 | - | - | - | - | - | 693 | |
| F BZ 11/25 | - | - | - | - | - | 1,548 | |
| F BZ 12/25 | 75.1200 | 2024-07-26 | -0.52% | 73.9700 | 82.0000 | 18,170 | |
| F BZ 1/26 | - | - | - | - | - | 917 | |
| F BZ 2/26 | - | - | - | - | - | 18 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 11 | |
| F BZ 5/26 | - | - | - | - | - | 1 | |
| F BZ 6/26 | 75.5500 | 2024-07-18 | +0.27% | - | - | 3,538 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 72.2900 | 2024-07-25 | +0.08% | - | - | 5,652 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.16% | ||
|---|---|---|---|
| 1 Month | -5.03% | ||
| 3 Months | -7.07% | ||
| YTD | +0.87% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.8500 | 79.1000 |
|---|---|---|
| 1M High / 1M Low: | 85.5900 | 79.1000 |
| 6M High / 6M Low: | 87.2900 | 75.2400 |
| High (YTD): | 2024-04-12 | 87.2900 |
| Low (YTD): | 2024-01-08 | 73.8500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.1383 | |
| Avg. volume 1W: | 19,753.3333 | |
| Avg. price 1M: | 82.9239 | |
| Avg. volume 1M: | 15,739.2609 | |
| Avg. price 6M: | 82.0165 | |
| Avg. volume 6M: | 5,367.2766 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.80% | |
| Volatility 6M: | 16.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
