Brent (BZ November 2024)/  NYMEX ETH

4/12/2024 5:19:45 PM Chg. +1.6300 Bid10:56:02 PM Ask10:56:02 PM Open High Low Previous Close
87.2900USD +1.90% - - 87.0000 87.6300 86.9900 85.6600
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 87.0000
High: 87.6300
Low: 86.9900
Previous Close: 85.6600
Trades: 9
Settlement Price(4/12/2024): 86.2500
Change Settlement: +1.21%(+1.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 6/24 90.2100 4/12/2024 0.00% 89.0000 91.5000 31,976
F BZ 7/24 89.2900 4/12/2024 +0.06% 84.6800 100.0000 11,397
F BZ 8/24 88.4000 4/12/2024 +0.31% - - 4,833
F BZ 9/24 87.6600 4/12/2024 +0.91% - - 9,522
F BZ 10/24 87.2800 4/12/2024 +0.81% - - 1,561
F BZ 11/24 87.2900 4/12/2024 +1.90% - - 2,300
F BZ 12/24 85.3500 4/12/2024 +0.34% 74.6900 - 28,144
F BZ 1/25 85.1200 4/12/2024 +2.93% - - 3,038
F BZ 2/25 84.6600 4/12/2024 +5.29% - - 1,195
F BZ 3/25 84.1700 4/12/2024 +3.14% - - 936
F BZ 4/25 - - - - - 717
F BZ 5/25 82.1500 4/5/2024 - - - 459
F BZ 6/25 82.5000 4/12/2024 +2.17% - - 7,222
F BZ 7/25 - - - - - 319
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 184
F BZ 9/25 - - - - - 95
F BZ 10/25 - - - - - 97
F BZ 11/25 - - - - - 694
F BZ 12/25 79.3600 4/12/2024 +1.87% - 82.0000 9,557
F BZ 1/26 - - - - - 140
F BZ 2/26 - - - - - 7
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 0
F BZ 5/26 - - - - - 0
F BZ 6/26 72.9700 3/6/2024 - - - 1,616
F BZ 7/26 - - - - - 0
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 0
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0

Performance

1 Week  
+0.84%
1 Month  
+11.92%
3 Months  
+18.20%
YTD  
+11.31%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 87.2900 85.2000
1M High / 1M Low: 87.2900 79.8100
6M High / 6M Low: 87.2900 73.8500
High (YTD): 4/12/2024 87.2900
Low (YTD): 1/8/2024 73.8500
52W High: - -
52W Low: - -
Avg. price 1W:   85.9840
Avg. volume 1W:   1,520.4000
Avg. price 1M:   84.1792
Avg. volume 1M:   1,030.3077
Avg. price 6M:   80.2346
Avg. volume 6M:   486.2286
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.56%
Volatility 6M:   19.09%
Volatility 1Y:   -
Volatility 3Y:   -