Brent (BZ December 2026)/ NYMEX ETH
BZ| 6/16/2022 12:00:00 AM | Chg. +1.0900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 77.1900USD | +1.43% | 75.5000 | 77.1900 | 75.5000 | 76.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 75.5000 |
|---|---|
| High: | 77.1900 |
| Low: | 75.5000 |
| Previous Close: | 76.1000 |
| Trades: | - |
| Settlement Price(1/27/2023): | 69.8500 |
| Change Settlement: | +10.51%(+7.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/23 | 85.1500 | 2:45 PM | -1.44% | 85.0800 | 85.1300 | - | |
| F BZ 4/23 | 84.8600 | 2:46 PM | -1.41% | 84.8500 | 84.8800 | - | |
| F BZ 5/23 | 84.5800 | 2:45 PM | -1.24% | 84.4900 | 84.5300 | - | |
| F BZ 6/23 | 84.1600 | 2:45 PM | -1.43% | 83.9900 | 84.1500 | - | |
| F BZ 7/23 | 84.3800 | 9:25 AM | -0.54% | 83.1600 | 84.0000 | 5,784 | |
| F BZ 8/23 | 86.9600 | 1/23/2023 | +2.87% | 82.6800 | 83.4000 | 3,454 | |
| F BZ 9/23 | 83.3500 | 11:18 AM | -2.76% | 82.0800 | 82.9200 | 6,486 | |
| F BZ 10/23 | 84.9300 | 1/20/2023 | +7.38% | 81.4800 | 82.3200 | 2,833 | |
| F BZ 11/23 | 84.3300 | 1/20/2023 | +1.19% | 81.0000 | 81.7200 | 1,930 | |
| F BZ 12/23 | 81.0300 | 2:37 PM | -1.33% | 80.7100 | 80.8600 | - | |
| F BZ 1/24 | 81.7500 | 1/18/2023 | +5.66% | 78.0000 | - | 950 | |
| F BZ 2/24 | - | - | - | - | - | 488 | |
| F BZ 3/24 | 93.3900 | 6/14/2022 | +2.46% | - | - | 885 | |
| F BZ 4/24 | - | - | - | - | - | 197 | |
| F BZ 5/24 | - | - | - | - | - | 65 | |
| F BZ 6/24 | 79.0600 | 4:08 AM | -2.21% | 77.6000 | 78.6000 | 8,079 | |
| F BZ 7/24 | - | - | - | - | - | 71 | |
| F BZ 8/24 | - | - | - | - | - | 50 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 50 | |
| F BZ 10/24 | - | - | - | - | - | 50 | |
| F BZ 11/24 | - | - | - | - | - | 55 | |
| F BZ 12/24 | 76.6300 | 1:42 PM | +0.08% | 75.6000 | 76.2000 | 9,804 | |
| F BZ 1/25 | - | - | - | - | - | 0 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 0 | |
| F BZ 3/25 | - | - | - | - | - | 0 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | - | - | - | - | - | 0 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 74.7000 | 11/17/2022 | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |