Brent (BZ December 2026)/  NYMEX ETH

6/16/2022 12:00:00 AM Chg. +1.0900 Open High Low Previous Close
77.1900USD +1.43% 75.5000 77.1900 75.5000 76.1000
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 75.5000
High: 77.1900
Low: 75.5000
Previous Close: 76.1000
Trades: -
Settlement Price(1/27/2023): 69.8500
Change Settlement: +10.51%(+7.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 3/23 85.1500 2:45 PM -1.44% 85.0800 85.1300 -
F BZ 4/23 84.8600 2:46 PM -1.41% 84.8500 84.8800 -
F BZ 5/23 84.5800 2:45 PM -1.24% 84.4900 84.5300 -
F BZ 6/23 84.1600 2:45 PM -1.43% 83.9900 84.1500 -
F BZ 7/23 84.3800 9:25 AM -0.54% 83.1600 84.0000 5,784
F BZ 8/23 86.9600 1/23/2023 +2.87% 82.6800 83.4000 3,454
F BZ 9/23 83.3500 11:18 AM -2.76% 82.0800 82.9200 6,486
F BZ 10/23 84.9300 1/20/2023 +7.38% 81.4800 82.3200 2,833
F BZ 11/23 84.3300 1/20/2023 +1.19% 81.0000 81.7200 1,930
F BZ 12/23 81.0300 2:37 PM -1.33% 80.7100 80.8600 -
F BZ 1/24 81.7500 1/18/2023 +5.66% 78.0000 - 950
F BZ 2/24 - - - - - 488
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 885
F BZ 4/24 - - - - - 197
F BZ 5/24 - - - - - 65
F BZ 6/24 79.0600 4:08 AM -2.21% 77.6000 78.6000 8,079
F BZ 7/24 - - - - - 71
F BZ 8/24 - - - - - 50
F BZ 9/24 86.5200 6/3/2022 - - - 50
F BZ 10/24 - - - - - 50
F BZ 11/24 - - - - - 55
F BZ 12/24 76.6300 1:42 PM +0.08% 75.6000 76.2000 9,804
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 - - - - - 0
F BZ 7/25 - - - - - 0
F BZ 8/25 74.7000 11/17/2022 - - - 1

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -