Brent (BZ December 2026)/ NYMEX ETH
BZ| 2024-04-19 8:29:11 AM | Chg. -0.8500 | Bid5:13:14 PM | Ask5:17:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.6500USD | -1.13% | 74.0000 | 74.8000 | 74.6500 | 74.6500 | 74.6500 | 75.5000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 74.6500 |
|---|---|
| High: | 74.6500 |
| Low: | 74.6500 |
| Previous Close: | 75.5000 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 73.9100 |
| Change Settlement: | +1.00%(+0.7400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 87.7900 | 5:20 PM | +0.70% | 87.7800 | 87.8000 | 29,264 | |
| F BZ 7/24 | 86.8000 | 5:19 PM | +0.63% | 86.7800 | 86.8000 | 21,871 | |
| F BZ 8/24 | 85.8900 | 5:14 PM | +0.90% | 85.9600 | 86.0700 | 4,608 | |
| F BZ 9/24 | 84.6000 | 4:34 PM | +0.13% | 84.8400 | 85.5600 | 11,560 | |
| F BZ 10/24 | 84.4300 | 10:15 AM | +1.07% | 84.1200 | 84.8400 | 2,050 | |
| F BZ 11/24 | 83.4700 | 5:00 PM | -0.29% | 83.4000 | 84.1200 | 2,339 | |
| F BZ 12/24 | 83.0800 | 5:19 PM | +0.61% | 83.0200 | 83.1000 | 29,278 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | 82.0800 | 82.8000 | 2,642 | |
| F BZ 2/25 | 81.2300 | 4:08 PM | -4.05% | 81.4800 | 82.2000 | 1,206 | |
| F BZ 3/25 | 80.3200 | 2:31 PM | -2.75% | - | - | 1,049 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 832 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 420 | |
| F BZ 6/25 | 79.6000 | 11:18 AM | +0.64% | 79.6000 | 80.2000 | 8,300 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 391 | |
| F BZ 11/25 | - | - | - | - | - | 668 | |
| F BZ 12/25 | 76.8400 | 2:15 PM | -0.03% | 77.4000 | 78.0000 | 10,651 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.6000 | 76.2000 | 2,452 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.37% | ||
|---|---|---|---|
| 1 Month | +4.54% | ||
| 3 Months | +6.48% | ||
| YTD | -3.29% | ||
| 1 Year | -3.29% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.6900 | 73.9100 |
|---|---|---|
| 1M High / 1M Low: | 75.6900 | 73.9100 |
| 6M High / 6M Low: | 75.6900 | 69.4700 |
| High (YTD): | 2024-04-16 | 75.6900 |
| Low (YTD): | 2024-01-08 | 69.4700 |
| 52W High: | 2024-04-16 | 75.6900 |
| 52W Low: | 2024-01-08 | 69.4700 |
| Avg. price 1W: | 74.6080 | |
| Avg. volume 1W: | 69.2000 | |
| Avg. price 1M: | 74.6589 | |
| Avg. volume 1M: | 59.5556 | |
| Avg. price 6M: | 72.5933 | |
| Avg. volume 6M: | 110.1667 | |
| Avg. price 1Y: | 72.5933 | |
| Avg. volume 1Y: | 110.1667 | |
| Volatility 1M: | 13.75% | |
| Volatility 6M: | 13.32% | |
| Volatility 1Y: | 13.32% | |
| Volatility 3Y: | - |
