Brent (BZ October 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/27/2023): 70.2900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 3/23 85.4500 3:17 PM -1.09% 85.4500 85.5100 -
F BZ 4/23 85.1800 3:17 PM -1.03% 85.1800 85.2000 -
F BZ 5/23 84.8000 3:16 PM -0.98% 84.7900 84.8300 -
F BZ 6/23 84.3800 3:15 PM -1.17% 84.2600 84.4000 -
F BZ 7/23 84.3800 9:25 AM -0.54% 83.5200 84.2400 5,784
F BZ 8/23 86.9600 1/23/2023 +2.87% 82.9200 83.7600 3,454
F BZ 9/23 83.3500 11:18 AM -2.76% 82.4400 83.1600 6,486
F BZ 10/23 84.9300 1/20/2023 +7.38% 81.8400 82.5600 2,833
F BZ 11/23 84.3300 1/20/2023 +1.19% 81.2400 82.0800 1,930
F BZ 12/23 80.6300 2:50 PM -1.81% 80.9900 81.1500 -
F BZ 1/24 81.7500 1/18/2023 +5.66% 78.0000 - 950
F BZ 2/24 - - - - - 488
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 885
F BZ 4/24 - - - - - 197
F BZ 5/24 - - - - - 65
F BZ 6/24 79.0600 4:08 AM -2.21% 77.8000 78.8000 8,079
F BZ 7/24 - - - - - 71
F BZ 8/24 - - - - - 50
F BZ 9/24 86.5200 6/3/2022 - - - 50
F BZ 10/24 - - - - - 50
F BZ 11/24 - - - - - 55
F BZ 12/24 76.6300 1:42 PM +0.08% 75.8000 76.4000 9,804
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 - - - - - 0
F BZ 7/25 - - - - - 0
F BZ 8/25 74.7000 11/17/2022 - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -