Brent (BZ September 2025)/ NYMEX ETH
BZ| 4/28/2025 8:48:45 PM | Chg. -0.8900 | Bid10:56:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 63.9500USD | -1.37% | 63.3600 | 66.6900 | 65.0300 | 65.0300 | 63.5500 | 64.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 65.0300 |
|---|---|
| High: | 65.0300 |
| Low: | 63.5500 |
| Previous Close: | 64.8400 |
| Trades: | 96 |
| Settlement Price(4/28/2025): | 64.0100 |
| Change Settlement: | -0.09%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/25 | 65.7000 | 4/28/2025 | -1.94% | 65.7500 | 65.8000 | 30,782 | |
| F BZ 7/25 | 64.7400 | 12:43 AM | +0.19% | 64.7300 | 64.7600 | 33,497 | |
| F BZ 8/25 | 64.2000 | 12:15 AM | +0.11% | 64.1800 | 64.3300 | 14,795 | |
| F BZ 9/25 | 63.9500 | 4/28/2025 | -1.37% | 63.3600 | 66.6900 | 16,612 | |
| F BZ 10/25 | 63.8300 | 4/28/2025 | -1.51% | 63.1200 | 64.2000 | 9,478 | |
| F BZ 11/25 | 64.5800 | 4/28/2025 | +0.87% | 63.1200 | 64.0800 | 5,669 | |
| F BZ 12/25 | 63.6700 | 12:03 AM | +0.20% | 63.2400 | 63.6600 | 30,724 | |
| F BZ 1/26 | 63.6800 | 4/28/2025 | -1.01% | - | - | 1,568 | |
| F BZ 2/26 | 63.7000 | 4/28/2025 | -0.96% | - | - | 2,468 | |
| F BZ 3/26 | 63.4700 | 4/28/2025 | -1.38% | 63.7100 | 63.4100 | 4,855 | |
| F BZ 4/26 | 63.7900 | 4/28/2025 | -0.98% | 63.6000 | 64.0000 | 2,276 | |
| F BZ 5/26 | 63.9400 | 4/28/2025 | -0.88% | - | - | 2,970 | |
| F BZ 6/26 | 64.0000 | 4/28/2025 | -0.25% | 63.4000 | 64.6000 | 8,414 | |
| F BZ 7/26 | 64.1300 | 4/28/2025 | -0.85% | - | - | 1,352 | |
| F BZ 8/26 | 64.2100 | 4/28/2025 | -0.82% | - | - | 336 | |
| F BZ 9/26 | 64.2900 | 4/28/2025 | -0.82% | - | - | 2,180 | |
| F BZ 10/26 | 64.3900 | 4/28/2025 | -0.79% | - | - | 25 | |
| F BZ 11/26 | 64.4900 | 4/28/2025 | -0.77% | - | - | 474 | |
| F BZ 12/26 | 64.5800 | 4/28/2025 | -0.35% | - | - | 13,277 | |
| F BZ 1/27 | 64.6300 | 4/28/2025 | -0.74% | - | - | 421 | |
| F BZ 2/27 | 64.6900 | 4/28/2025 | -0.72% | - | - | 52 | |
| F BZ 3/27 | 64.7900 | 4/28/2025 | -0.70% | - | - | 140 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 65.1500 | 4/28/2025 | -0.63% | - | - | 4,558 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 | |
| F BZ 9/27 | - | - | - | - | - | 0 | |
| F BZ 10/27 | - | - | - | - | - | 0 | |
| F BZ 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | -10.45% | ||
| 3 Months | -12.73% | ||
| YTD | -11.19% | ||
| 1 Year | -19.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.2700 | 63.9500 |
|---|---|---|
| 1M High / 1M Low: | 72.7800 | 60.6200 |
| 6M High / 6M Low: | 75.9300 | 60.6200 |
| High (YTD): | 1/15/2025 | 75.9300 |
| Low (YTD): | 4/8/2025 | 60.6200 |
| 52W High: | 7/3/2024 | 80.8600 |
| 52W Low: | 4/8/2025 | 60.6200 |
| Avg. price 1W: | 64.4483 | |
| Avg. volume 1W: | 22,247.5000 | |
| Avg. price 1M: | 65.5781 | |
| Avg. volume 1M: | 22,886.9048 | |
| Avg. price 6M: | 70.8025 | |
| Avg. volume 6M: | 7,223.5938 | |
| Avg. price 1Y: | 73.1079 | |
| Avg. volume 1Y: | 3,732.7047 | |
| Volatility 1M: | 42.26% | |
| Volatility 6M: | 23.36% | |
| Volatility 1Y: | 22.21% | |
| Volatility 3Y: | - |
