Brent (BZ September 2025)/  NYMEX ETH

4/28/2025 8:48:45 PM Chg. -0.8900 Bid10:56:00 PM Ask11:00:00 PM Open High Low Previous Close
63.9500USD -1.37% 63.3600 66.6900 65.0300 65.0300 63.5500 64.8400
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 65.0300
High: 65.0300
Low: 63.5500
Previous Close: 64.8400
Trades: 96
Settlement Price(4/28/2025): 64.0100
Change Settlement: -0.09%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 6/25 65.7000 4/28/2025 -1.94% 65.7500 65.8000 30,782
F BZ 7/25 64.7400 12:43 AM +0.19% 64.7300 64.7600 33,497
F BZ 8/25 64.2000 12:15 AM +0.11% 64.1800 64.3300 14,795
F BZ 9/25 63.9500 4/28/2025 -1.37% 63.3600 66.6900 16,612
F BZ 10/25 63.8300 4/28/2025 -1.51% 63.1200 64.2000 9,478
F BZ 11/25 64.5800 4/28/2025 +0.87% 63.1200 64.0800 5,669
F BZ 12/25 63.6700 12:03 AM +0.20% 63.2400 63.6600 30,724
F BZ 1/26 63.6800 4/28/2025 -1.01% - - 1,568
F BZ 2/26 63.7000 4/28/2025 -0.96% - - 2,468
F BZ 3/26 63.4700 4/28/2025 -1.38% 63.7100 63.4100 4,855
F BZ 4/26 63.7900 4/28/2025 -0.98% 63.6000 64.0000 2,276
F BZ 5/26 63.9400 4/28/2025 -0.88% - - 2,970
F BZ 6/26 64.0000 4/28/2025 -0.25% 63.4000 64.6000 8,414
F BZ 7/26 64.1300 4/28/2025 -0.85% - - 1,352
F BZ 8/26 64.2100 4/28/2025 -0.82% - - 336
F BZ 9/26 64.2900 4/28/2025 -0.82% - - 2,180
F BZ 10/26 64.3900 4/28/2025 -0.79% - - 25
F BZ 11/26 64.4900 4/28/2025 -0.77% - - 474
F BZ 12/26 64.5800 4/28/2025 -0.35% - - 13,277
F BZ 1/27 64.6300 4/28/2025 -0.74% - - 421
F BZ 2/27 64.6900 4/28/2025 -0.72% - - 52
F BZ 3/27 64.7900 4/28/2025 -0.70% - - 140
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0
F BZ 6/27 65.1500 4/28/2025 -0.63% - - 4,558
F BZ 7/27 - - - - - 0
F BZ 8/27 - - - - - 0
F BZ 9/27 - - - - - 0
F BZ 10/27 - - - - - 0
F BZ 11/27 - - - - - 0

Performance

1 Week
  -0.09%
1 Month
  -10.45%
3 Months
  -12.73%
YTD
  -11.19%
1 Year
  -19.85%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 65.2700 63.9500
1M High / 1M Low: 72.7800 60.6200
6M High / 6M Low: 75.9300 60.6200
High (YTD): 1/15/2025 75.9300
Low (YTD): 4/8/2025 60.6200
52W High: 7/3/2024 80.8600
52W Low: 4/8/2025 60.6200
Avg. price 1W:   64.4483
Avg. volume 1W:   22,247.5000
Avg. price 1M:   65.5781
Avg. volume 1M:   22,886.9048
Avg. price 6M:   70.8025
Avg. volume 6M:   7,223.5938
Avg. price 1Y:   73.1079
Avg. volume 1Y:   3,732.7047
Volatility 1M:   42.26%
Volatility 6M:   23.36%
Volatility 1Y:   22.21%
Volatility 3Y:   -