Brent (BZ September 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/6/2023): 69.5000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/23 76.9000 3:08 PM +1.24% 76.8900 76.9100 23,120
F BZ 9/23 76.7800 3:08 PM +1.33% 76.6800 76.7100 17,611
F BZ 10/23 76.3100 1:58 PM +0.87% 76.2200 76.4000 5,754
F BZ 11/23 75.9100 12:25 PM +0.38% 75.4800 76.3200 4,183
F BZ 12/23 75.4100 3:01 PM +0.80% 75.3800 75.4800 44,185
F BZ 1/24 74.3300 6/6/2023 -1.43% 74.6400 75.3600 1,664
F BZ 2/24 74.2300 6/2/2023 +4.40% 74.2800 75.0000 978
F BZ 3/24 74.1600 6/5/2023 +0.32% 73.9200 74.6400 1,900
F BZ 4/24 73.6000 6/2/2023 -0.05% 73.5600 74.4000 628
F BZ 5/24 70.5700 6/1/2023 -1.26% - 89.0900 957
F BZ 6/24 72.6300 10:32 AM -0.53% 73.0000 73.6000 8,723
F BZ 7/24 - - - - - 781
F BZ 8/24 - - - - - 216
F BZ 9/24 86.5200 6/3/2022 - - - 689
F BZ 10/24 71.0000 5/3/2023 - - - 246
F BZ 11/24 - - - - - 678
F BZ 12/24 70.5700 6/6/2023 -2.20% 71.4000 72.0000 17,739
F BZ 1/25 - - - - - 754
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 308
F BZ 3/25 - - - - - 63
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 70.2600 6/6/2023 +2.85% 70.0000 70.8000 368
F BZ 7/25 - - - - - 0
F BZ 8/25 69.4200 3/24/2023 -7.07% - - 2
F BZ 9/25 - - - - - 0
F BZ 10/25 - - - - - 0
F BZ 11/25 - - - - - 0
F BZ 12/25 69.4000 2:56 PM +0.38% 68.8000 69.6000 3,551
F BZ 1/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -