Brent (BZ September 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/12/2024): 78.7700
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 9/24 84.7500 8:16 PM -0.31% 84.7500 84.7600 23,477
F BZ 10/24 83.7800 8:15 PM -0.37% 83.8000 83.8200 10,951
F BZ 11/24 83.0300 8:03 PM -0.41% 82.6800 83.4000 6,626
F BZ 12/24 82.3500 8:02 PM -0.36% 82.3000 82.3800 29,735
F BZ 1/25 82.1100 6:47 PM -0.34% 81.4800 82.2000 3,714
F BZ 2/25 81.4500 8:58 AM -0.31% 81.0000 81.7200 1,637
F BZ 3/25 80.7400 3:08 AM -0.57% 80.5200 81.2400 3,839
F BZ 4/25 80.8400 7/9/2024 +7.73% 80.0400 80.8800 1,024
F BZ 5/25 80.5100 7/9/2024 -1.85% 79.6800 80.5200 1,474
F BZ 6/25 79.8800 7/12/2024 -0.21% 79.4000 80.0000 11,776
F BZ 7/25 81.4000 7/5/2024 +0.04% - - 695
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 456
F BZ 9/25 - - - - - 617
F BZ 10/25 - - - - - 465
F BZ 11/25 - - - - - 1,642
F BZ 12/25 77.5100 7/10/2024 -0.90% 77.2000 77.8000 17,084
F BZ 1/26 - - - - - 917
F BZ 2/26 - - - - - 18
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 6
F BZ 5/26 - - - - - 0
F BZ 6/26 76.7900 7/8/2024 +4.41% 75.4000 76.0000 2,975
F BZ 7/26 - - - - - 1
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 6
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 74.0200 6/12/2024 +0.49% 74.0000 74.6000 5,549
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0

Performance

1 Week
  -1.36%
1 Month  
+2.02%
3 Months
  -2.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.8600 78.7700
1M High / 1M Low: 80.8600 77.5800
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   79.0580
Avg. volume 1W:   0.0000
Avg. price 1M:   79.1789
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -