Brent (BZ April 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-09-18): | 70.7300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 11/24 | 73.0200 | 1:27 AM | +0.12% | 72.9900 | 73.0300 | - | |
| F BZ 12/24 | 72.3100 | 1:35 AM | +0.17% | 72.2700 | 72.3000 | - | |
| F BZ 1/25 | 71.7900 | 2024-09-18 | -1.06% | 71.5200 | 72.2400 | 8,875 | |
| F BZ 2/25 | 71.9700 | 2024-09-18 | +1.21% | - | - | 4,658 | |
| F BZ 3/25 | 71.3900 | 2024-09-18 | -1.12% | - | - | 7,174 | |
| F BZ 4/25 | 70.9600 | 2024-09-16 | +0.47% | - | - | 2,201 | |
| F BZ 5/25 | 70.9600 | 2024-09-13 | +3.59% | - | - | 1,729 | |
| F BZ 6/25 | 71.1800 | 2024-09-18 | -0.99% | 71.0500 | 71.5800 | 10,986 | |
| F BZ 7/25 | 71.0700 | 2024-09-04 | -2.22% | - | - | 1,088 | |
| F BZ 8/25 | 71.6800 | 2024-09-17 | +1.59% | - | - | 2,254 | |
| F BZ 9/25 | 70.5000 | 2024-09-13 | +2.80% | - | - | 1,840 | |
| F BZ 10/25 | - | - | - | - | - | 2,503 | |
| F BZ 11/25 | - | - | - | - | - | 2,701 | |
| F BZ 12/25 | 70.7300 | 2024-09-18 | -0.77% | 69.8000 | 72.5000 | 20,732 | |
| F BZ 1/26 | - | - | - | - | - | 644 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 69.2400 | 2024-09-10 | -4.10% | - | - | 2,949 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 68.1000 | 2024-09-11 | -1.89% | 69.0000 | - | 7,927 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | -4.22% | ||
| 3 Months | -7.28% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 70.8500 | 68.8500 |
|---|---|---|
| 1M High / 1M Low: | 74.3800 | 67.9300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.9900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.2318 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
