Brent (BZ December 2024)/ NYMEX ETH
BZ| 6/9/2023 4:52:20 PM | Chg. +1.1900 | Bid8:27:27 PM | Ask8:27:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.7300USD | +1.69% | 70.4000 | 71.0000 | 71.4000 | 71.7300 | 71.1100 | 70.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 71.4000 |
|---|---|
| High: | 71.7300 |
| Low: | 71.1100 |
| Previous Close: | 70.5400 |
| Trades: | 9 |
| Settlement Price(6/9/2023): | 70.6800 |
| Change Settlement: | +1.49%(+1.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 8/23 | 74.9200 | 8:45 PM | -0.85% | 74.9200 | 74.9300 | 26,125 | |
| F BZ 9/23 | 74.8800 | 8:44 PM | -0.73% | 74.8600 | 74.8800 | 18,750 | |
| F BZ 10/23 | 74.9900 | 8:08 PM | -0.71% | 74.5400 | 74.7000 | 6,074 | |
| F BZ 11/23 | 75.0700 | 3:05 PM | +1.24% | 73.9200 | 74.6400 | 4,198 | |
| F BZ 12/23 | 73.9400 | 8:40 PM | -0.88% | 73.9400 | 74.0400 | 44,341 | |
| F BZ 1/24 | 75.1300 | 6/8/2023 | +1.08% | 73.2000 | 74.0400 | 1,746 | |
| F BZ 2/24 | 74.2300 | 6/2/2023 | +4.40% | 72.8400 | 73.6800 | 1,041 | |
| F BZ 3/24 | 73.2900 | 8:15 PM | -1.17% | 72.6000 | 73.3200 | 2,008 | |
| F BZ 4/24 | 73.6000 | 6/2/2023 | -0.05% | 72.2400 | 73.0800 | 608 | |
| F BZ 5/24 | 70.5700 | 6/1/2023 | -1.26% | 69.2700 | 89.0900 | 756 | |
| F BZ 6/24 | 73.0800 | 4:19 PM | +2.93% | 71.8000 | 72.6000 | 8,649 | |
| F BZ 7/24 | - | - | - | - | - | 781 | |
| F BZ 8/24 | - | - | - | - | - | 216 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 689 | |
| F BZ 10/24 | 71.0000 | 7:59 AM | 0.00% | - | - | 246 | |
| F BZ 11/24 | - | - | - | - | - | 678 | |
| F BZ 12/24 | 71.7300 | 4:52 PM | +1.69% | 70.4000 | 71.0000 | 18,114 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 63 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 70.2600 | 6/6/2023 | +2.85% | 69.2000 | 70.0000 | 368 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 69.4200 | 3/24/2023 | -7.07% | - | - | 2 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 | |
| F BZ 11/25 | - | - | - | - | - | 0 | |
| F BZ 12/25 | 68.8900 | 7:10 PM | -0.66% | 68.2000 | 69.0000 | 3,466 | |
| F BZ 1/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.10% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -3.30% | ||
| YTD | -5.58% | ||
| 1 Year | -18.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.1600 | 70.5400 |
|---|---|---|
| 1M High / 1M Low: | 72.9400 | 68.8900 |
| 6M High / 6M Low: | 78.7400 | 68.8700 |
| High (YTD): | 1/23/2023 | 78.7400 |
| Low (YTD): | 5/4/2023 | 68.8700 |
| 52W High: | 6/9/2022 | 87.7500 |
| 52W Low: | 5/4/2023 | 68.8700 |
| Avg. price 1W: | 71.3580 | |
| Avg. volume 1W: | 654.4000 | |
| Avg. price 1M: | 71.3873 | |
| Avg. volume 1M: | 687.4545 | |
| Avg. price 6M: | 74.2609 | |
| Avg. volume 6M: | 806.6829 | |
| Avg. price 1Y: | 76.1160 | |
| Avg. volume 1Y: | 643.6441 | |
| Volatility 1M: | 25.43% | |
| Volatility 6M: | 22.50% | |
| Volatility 1Y: | 24.96% | |
| Volatility 3Y: | - |