Brent (BZ December 2024)/  NYMEX ETH

7/16/2024 2:36:05 AM Chg. -0.1500 Bid7/16/2024 Ask2:36:10 AM Open High Low Previous Close
82.3600USD -0.18% 82.2900 82.4500 82.3600 82.3600 82.3600 82.5100
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 82.3600
High: 82.3600
Low: 82.3600
Previous Close: 82.5100
Trades: 2
Settlement Price(7/15/2024): 82.4200
Change Settlement: -0.07%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 9/24 84.8100 2:44 AM -0.12% 84.7800 84.8000 -
F BZ 10/24 83.8400 2:38 AM -0.12% 83.8200 83.8400 -
F BZ 11/24 83.0800 12:30 AM +0.06% 83.0000 83.0800 6,626
F BZ 12/24 82.3600 2:36 AM -0.18% 82.2900 82.4500 29,735
F BZ 1/25 82.1100 7/15/2024 -0.34% - - 3,714
F BZ 2/25 81.4500 7/15/2024 -0.31% - - 1,637
F BZ 3/25 80.7400 7/15/2024 -0.57% - - 3,839
F BZ 4/25 80.8400 7/9/2024 +7.73% - - 1,024
F BZ 5/25 80.5100 7/9/2024 -1.85% - - 1,474
F BZ 6/25 79.7200 7/15/2024 -0.20% 79.4000 80.0000 11,776
F BZ 7/25 81.4000 7/5/2024 +0.04% - - 695
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 456
F BZ 9/25 - - - - - 617
F BZ 10/25 - - - - - 465
F BZ 11/25 - - - - - 1,642
F BZ 12/25 77.5100 7/10/2024 -0.90% 77.2000 77.8000 17,084
F BZ 1/26 - - - - - 917
F BZ 2/26 - - - - - 18
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 6
F BZ 5/26 - - - - - 0
F BZ 6/26 76.7900 7/8/2024 +4.41% 75.4000 76.0000 2,975
F BZ 7/26 - - - - - 1
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 6
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 74.0200 6/12/2024 +0.49% 74.0000 74.6000 5,549
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0

Performance

1 Week
  -1.51%
1 Month  
+2.37%
3 Months
  -3.65%
YTD  
+10.15%
1 Year  
+10.25%
3 Years  
+38.89%
5 Years     -
10 Years     -
1W High / 1W Low: 83.6200 82.5100
1M High / 1M Low: 85.2300 81.5200
6M High / 6M Low: 85.6000 74.9000
High (YTD): 4/16/2024 85.6000
Low (YTD): 1/8/2024 74.0500
52W High: 4/16/2024 85.6000
52W Low: 12/12/2023 73.2700
Avg. price 1W:   82.9150
Avg. volume 1W:   16,722.3333
Avg. price 1M:   83.1919
Avg. volume 1M:   15,519.4286
Avg. price 6M:   80.5705
Avg. volume 6M:   7,123.6231
Avg. price 1Y:   79.8570
Avg. volume 1Y:   4,609.3555
Volatility 1M:   13.80%
Volatility 6M:   15.74%
Volatility 1Y:   18.91%
Volatility 3Y:   21.49%