Brent (BZ January 2025)/  NYMEX ETH

7/10/2024 6:51:34 PM Chg. +0.0500 Bid10:56:01 PM Ask10:56:01 PM Open High Low Previous Close
82.3900USD +0.06% - - 81.8300 82.3900 81.7800 82.3400
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 81.8300
High: 82.3900
Low: 81.7800
Previous Close: 82.3400
Trades: 7
Settlement Price(7/12/2024): 82.1000
Change Settlement: +0.35%(+0.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 9/24 85.0100 7/12/2024 -0.62% 84.7000 88.0400 23,399
F BZ 10/24 84.0900 7/12/2024 -0.50% - 84.9900 11,350
F BZ 11/24 83.3700 7/12/2024 -0.47% - 199.9900 5,743
F BZ 12/24 82.6500 7/12/2024 -0.49% 74.6900 86.6600 29,704
F BZ 1/25 82.3900 7/10/2024 +0.06% - - 3,855
F BZ 2/25 81.7000 7/9/2024 -2.19% - - 1,959
F BZ 3/25 81.2000 7/9/2024 -2.24% - - 3,586
F BZ 4/25 80.8400 7/9/2024 +7.73% - - 1,052
F BZ 5/25 80.5100 7/9/2024 -1.85% - - 1,447
F BZ 6/25 79.8800 7/12/2024 -0.21% 78.7000 83.6700 11,562
F BZ 7/25 81.4000 7/5/2024 +0.04% - - 695
F BZ 8/25 72.0000 7/11/2023 +3.72% - 72.0000 383
F BZ 9/25 - - - - - 542
F BZ 10/25 - - - - - 465
F BZ 11/25 - - - - - 1,642
F BZ 12/25 77.5100 7/10/2024 -0.90% 73.6000 82.0000 17,207
F BZ 1/26 - - - - - 917
F BZ 2/26 - - - - - 18
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 6
F BZ 5/26 - - - - - 0
F BZ 6/26 76.7900 7/8/2024 +4.41% - - 2,967
F BZ 7/26 - - - - - 1
F BZ 8/26 - - - - - 0
F BZ 9/26 - - - - - 6
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 74.0200 6/12/2024 +0.49% - - 5,564
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0

Performance

1 Week
  -1.64%
1 Month  
+2.95%
3 Months
  -3.21%
YTD  
+9.47%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 83.4600 82.1000
1M High / 1M Low: 83.8600 80.0300
6M High / 6M Low: 85.1200 75.7100
High (YTD): 4/12/2024 85.1200
Low (YTD): 6/4/2024 75.7100
52W High: - -
52W Low: - -
Avg. price 1W:   82.5140
Avg. volume 1W:   2,708.2000
Avg. price 1M:   82.4226
Avg. volume 1M:   1,735.4737
Avg. price 6M:   81.0207
Avg. volume 6M:   742.2603
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.87%
Volatility 6M:   13.83%
Volatility 1Y:   -
Volatility 3Y:   -