Brent (BZ January 2025)/ NYMEX ETH
BZ| 2024-04-18 3:13:17 PM | Chg. -1.7100 | Bid2:05:21 PM | Ask2:06:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.8700USD | -2.02% | 81.4800 | 82.3200 | 83.1600 | 83.1600 | 82.8700 | 84.5800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 83.1600 |
|---|---|
| High: | 83.1600 |
| Low: | 82.8700 |
| Previous Close: | 84.5800 |
| Trades: | 2 |
| Settlement Price(2024-04-18): | 82.4500 |
| Change Settlement: | +0.51%(+0.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 86.5200 | 2:10 PM | -0.43% | 86.5100 | 86.5200 | 29,097 | |
| F BZ 7/24 | 85.7700 | 2:10 PM | -0.45% | 85.7900 | 85.8300 | 19,123 | |
| F BZ 8/24 | 85.1400 | 2:06 PM | -0.53% | 84.9900 | 85.2300 | 4,341 | |
| F BZ 9/24 | 84.4600 | 12:29 PM | -0.49% | 84.0000 | 84.7200 | 11,363 | |
| F BZ 10/24 | 85.8000 | 5:44 AM | +1.69% | 83.4000 | 84.1200 | 2,009 | |
| F BZ 11/24 | 86.0800 | 2024-04-15 | -1.39% | 82.6800 | 83.5200 | 2,311 | |
| F BZ 12/24 | 82.4000 | 2:05 PM | -0.70% | 82.0800 | 82.9200 | 29,142 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | 81.4800 | 82.3200 | 2,684 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | 80.8800 | 81.7200 | 1,238 | |
| F BZ 3/25 | 82.5900 | 5:34 AM | +1.10% | - | - | 1,027 | |
| F BZ 4/25 | 82.1900 | 5:36 AM | +1.08% | - | - | 715 | |
| F BZ 5/25 | 81.6400 | 5:20 AM | +1.01% | - | - | 510 | |
| F BZ 6/25 | 80.7000 | 7:37 AM | +0.12% | 79.2000 | 79.8000 | 8,284 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.5400 | 2024-04-18 | -1.57% | 77.0000 | 77.6000 | 10,252 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.2000 | 76.0000 | 2,332 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.64% | ||
|---|---|---|---|
| 1 Month | +6.12% | ||
| 3 Months | +10.11% | ||
| YTD | +10.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.1200 | 82.6800 |
|---|---|---|
| 1M High / 1M Low: | 85.1200 | 80.5000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 85.1200 |
| Low (YTD): | 2024-01-29 | 77.8000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 83.9700 | |
| Avg. volume 1W: | 339.6000 | |
| Avg. price 1M: | 82.7367 | |
| Avg. volume 1M: | 273.4444 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
