Brent (BZ January 2025)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/3/2023): 73.0200
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 4/23 79.7600 2/3/2023 -3.04% 79.5000 81.0200 19,037
F BZ 5/23 79.5000 2/3/2023 -3.16% - - 7,925
F BZ 6/23 79.1100 2/3/2023 -3.19% 79.1100 83.4500 25,924
F BZ 7/23 81.4000 2/3/2023 +0.15% - - 6,758
F BZ 8/23 81.7300 2/1/2023 -0.81% 69.1100 - 4,360
F BZ 9/23 78.3300 2/3/2023 -3.62% 70.3800 - 6,321
F BZ 10/23 80.1300 2/2/2023 -1.20% 72.2400 - 2,620
F BZ 11/23 79.8100 2/1/2023 -0.84% 74.8900 - 2,285
F BZ 12/23 76.8000 2/3/2023 -2.99% 76.3500 86.5000 42,653
F BZ 1/24 76.8700 2/3/2023 -5.97% - - 970
F BZ 2/24 - - - - - 503
F BZ 3/24 93.3900 6/14/2022 +2.46% - - 894
F BZ 4/24 - - - - - 214
F BZ 5/24 - - - - - 70
F BZ 6/24 76.5400 2/2/2023 -0.88% - - 8,080
F BZ 7/24 - - - - - 71
F BZ 8/24 - - - - - 50
F BZ 9/24 86.5200 6/3/2022 - - - 50
F BZ 10/24 - - - - - 50
F BZ 11/24 - - - - - 55
F BZ 12/24 73.2900 2/3/2023 -2.06% 70.6400 74.1100 9,777
F BZ 1/25 - - - - - 0
F BZ 2/25 74.5100 9/22/2022 +0.69% - - 0
F BZ 3/25 - - - - - 0
F BZ 4/25 - - - - - 0
F BZ 5/25 - - - - - 0
F BZ 6/25 - - - - - 0
F BZ 7/25 - - - - - 0
F BZ 8/25 74.7000 11/17/2022 - - - 1
F BZ 9/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -