Brent (BZ June 2024)/ NYMEX ETH
BZ| 3/22/2023 3:31:45 PM | Chg. +0.2200 | Bid2:18:19 AM | Ask2:21:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.3000USD | +0.31% | 72.4000 | 73.0000 | 71.7400 | 72.4000 | 71.7400 | 72.0800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 71.7400 |
|---|---|
| High: | 72.4000 |
| Low: | 71.7400 |
| Previous Close: | 72.0800 |
| Trades: | 5 |
| Settlement Price(3/22/2023): | 73.0000 |
| Change Settlement: | -0.96%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 5/23 | 76.1800 | 2:22 AM | +0.55% | 76.0800 | 76.1100 | - | |
| F BZ 6/23 | 75.7500 | 2:24 AM | +0.46% | 75.7500 | 75.7900 | - | |
| F BZ 7/23 | 75.5100 | 3/22/2023 | +0.83% | 75.5800 | 75.7000 | 8,674 | |
| F BZ 8/23 | 75.6500 | 2:12 AM | +0.17% | - | 80.0000 | 6,690 | |
| F BZ 9/23 | 75.6300 | 3/22/2023 | +2.02% | 73.0900 | - | 9,197 | |
| F BZ 10/23 | 74.7500 | 3/22/2023 | +4.71% | - | 84.0000 | 3,188 | |
| F BZ 11/23 | 72.0000 | 3/16/2023 | -0.92% | - | - | 2,551 | |
| F BZ 12/23 | 74.3600 | 2:13 AM | +0.13% | 74.1600 | 74.2300 | 41,970 | |
| F BZ 1/24 | 73.9300 | 3/22/2023 | +1.66% | - | - | 1,109 | |
| F BZ 2/24 | 70.9000 | 3/16/2023 | -0.84% | 71.7200 | 74.4400 | 661 | |
| F BZ 3/24 | 72.1900 | 3/21/2023 | -1.04% | - | - | 1,206 | |
| F BZ 4/24 | 77.3100 | 2/23/2023 | - | - | - | 622 | |
| F BZ 5/24 | - | - | - | - | - | 471 | |
| F BZ 6/24 | 72.3000 | 3/22/2023 | +0.31% | 72.4000 | 73.0000 | 9,534 | |
| F BZ 7/24 | - | - | - | - | - | 392 | |
| F BZ 8/24 | - | - | - | - | - | 102 | |
| F BZ 9/24 | 86.5200 | 6/3/2022 | - | - | - | 137 | |
| F BZ 10/24 | - | - | - | - | - | 169 | |
| F BZ 11/24 | - | - | - | - | - | 745 | |
| F BZ 12/24 | 71.5600 | 3/22/2023 | +1.43% | 71.2000 | 71.8000 | 12,361 | |
| F BZ 1/25 | - | - | - | - | - | 754 | |
| F BZ 2/25 | 74.5100 | 9/22/2022 | +0.69% | - | - | 308 | |
| F BZ 3/25 | - | - | - | - | - | 0 | |
| F BZ 4/25 | - | - | - | - | - | 0 | |
| F BZ 5/25 | - | - | - | - | - | 0 | |
| F BZ 6/25 | 68.5000 | 3/15/2023 | -6.04% | - | - | 93 | |
| F BZ 7/25 | - | - | - | - | - | 0 | |
| F BZ 8/25 | 74.7000 | 11/17/2022 | - | - | - | 1 | |
| F BZ 9/25 | - | - | - | - | - | 0 | |
| F BZ 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.93% | ||
|---|---|---|---|
| 1 Month | -5.95% | ||
| 3 Months | -6.06% | ||
| YTD | -7.31% | ||
| 1 Year | -8.13% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.3000 | 70.2000 |
|---|---|---|
| 1M High / 1M Low: | 79.8000 | 70.2000 |
| 6M High / 6M Low: | 83.0800 | 70.2000 |
| High (YTD): | 1/23/2023 | 81.4200 |
| Low (YTD): | 3/20/2023 | 70.2000 |
| 52W High: | 6/15/2022 | 90.3000 |
| 52W Low: | 3/20/2023 | 70.2000 |
| Avg. price 1W: | 71.1433 | |
| Avg. volume 1W: | 1,717.1667 | |
| Avg. price 1M: | 75.1628 | |
| Avg. volume 1M: | 1,588 | |
| Avg. price 6M: | 77.3006 | |
| Avg. volume 6M: | 1,019.2464 | |
| Avg. price 1Y: | 79.1981 | |
| Avg. volume 1Y: | 802.4227 | |
| Volatility 1M: | 25.74% | |
| Volatility 6M: | 25.40% | |
| Volatility 1Y: | 22.33% | |
| Volatility 3Y: | - |