Brent (BZ June 2024)/  NYMEX ETH

6/28/2022 7:11:10 PM Chg. +3.2500 Bid12:12:18 PM Ask12:12:32 PM Open High Low Previous Close
89.5000USD +3.77% 87.0000 88.2000 89.5000 89.5000 89.5000 86.2500
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 89.5000
High: 89.5000
Low: 89.5000
Previous Close: 86.2500
Trades: 14
Settlement Price(6/29/2022): 88.3200
Change Settlement: +1.34%(+1.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 8/22 115.5600 11:47 AM -0.15% 115.5600 122.8800 15,317
F BZ 9/22 112.2800 12:12 PM +0.10% 112.3100 112.3600 24,778
F BZ 10/22 108.9500 12:12 PM +0.08% 108.9500 109.0300 11,380
F BZ 11/22 106.6800 10:28 AM -0.33% 105.8400 106.5600 8,300
F BZ 12/22 103.8400 12:01 PM -0.31% 103.6000 104.1000 38,523
F BZ 1/23 102.3100 10:28 AM -2.92% - - 4,514
F BZ 2/23 99.7800 10:38 AM -0.86% 85.2900 - 5,470
F BZ 3/23 99.4900 7:34 AM +0.41% - - 3,816
F BZ 4/23 99.7500 6/28/2022 +3.51% - 108.0800 1,965
F BZ 5/23 99.0500 6/28/2022 +3.68% - - 966
F BZ 6/23 96.3200 10:27 AM -0.10% 88.0000 - 10,394
F BZ 7/23 - - - - - 2,842
F BZ 8/23 97.1800 6/17/2022 -1.72% - - 1,368
F BZ 9/23 94.5800 6/29/2022 +5.77% - - 3,277
F BZ 10/23 - - - - - 1,206
F BZ 11/23 - - - - - 692
F BZ 12/23 91.4100 12:10 PM -0.41% 91.0000 91.8000 26,303
F BZ 1/24 - - - - - 65
F BZ 2/24 - - - - - 6
F BZ 3/24 92.5000 6/14/2022 +1.58% - - 282
F BZ 4/24 - - - - - 0
F BZ 5/24 - - - - - 0
F BZ 6/24 89.5000 6/28/2022 +3.77% 87.0000 88.2000 2,865
F BZ 7/24 - - - - - 0
F BZ 8/24 - - - - - 0
F BZ 9/24 86.1000 6/3/2022 - - - 0
F BZ 10/24 - - - - - 0
F BZ 11/24 - - - - - 0
F BZ 12/24 86.5000 6/28/2022 +3.20% 84.0000 85.0000 8,059
F BZ 1/25 - - - - - 0

Performance

1 Week  
+0.61%
1 Month  
+5.27%
3 Months  
+6.55%
YTD  
+28.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 89.5000 85.4900
1M High / 1M Low: 90.3900 85.4900
6M High / 6M Low: 90.3900 77.7500
High (YTD): 6/15/2022 90.3900
Low (YTD): 2/21/2022 77.7500
52W High: - -
52W Low: - -
Avg. price 1W:   87.0800
Avg. volume 1W:   195
Avg. price 1M:   88.1125
Avg. volume 1M:   183
Avg. price 6M:   85.1940
Avg. volume 6M:   177.2000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.96%
Volatility 6M:   21.39%
Volatility 1Y:   -
Volatility 3Y:   -