Brent (BZ August 2024)/ NYMEX ETH
BZ| 2024-04-18 9:34:00 PM | Chg. -0.3900 | Bid11:00:06 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 85.5900USD | -0.45% | - | 89.0000 | 86.0800 | 86.2700 | 85.1200 | 85.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 86.0800 |
|---|---|
| High: | 86.2700 |
| Low: | 85.1200 |
| Previous Close: | 85.9800 |
| Trades: | 184 |
| Settlement Price(2024-04-18): | 85.7000 |
| Change Settlement: | -0.13%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 86.8900 | 10:59 PM | -0.66% | 86.8000 | 87.3400 | 30,070 | |
| F BZ 7/24 | 86.1600 | 10:59 PM | -0.74% | 86.1100 | 199.9900 | 16,383 | |
| F BZ 8/24 | 85.5900 | 9:34 PM | -0.45% | - | 89.0000 | 3,979 | |
| F BZ 9/24 | 84.8800 | 8:21 PM | -0.47% | - | - | 10,550 | |
| F BZ 10/24 | 84.3700 | 8:07 PM | -0.30% | - | - | 2,018 | |
| F BZ 11/24 | 86.0800 | 2024-04-15 | -1.39% | - | 88.0000 | 2,415 | |
| F BZ 12/24 | 82.9800 | 9:13 PM | -0.61% | 74.6900 | - | 29,211 | |
| F BZ 1/25 | 82.8700 | 3:13 PM | -2.02% | - | - | 2,997 | |
| F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | - | - | 1,223 | |
| F BZ 3/25 | 81.6900 | 3:53 PM | -2.95% | - | - | 975 | |
| F BZ 4/25 | 81.3100 | 2024-04-17 | - | - | - | 725 | |
| F BZ 5/25 | 80.8200 | 2024-04-17 | -1.62% | - | - | 481 | |
| F BZ 6/25 | 80.6000 | 3:10 PM | -1.31% | - | - | 8,240 | |
| F BZ 7/25 | - | - | - | - | - | 319 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 111 | |
| F BZ 10/25 | - | - | - | - | - | 122 | |
| F BZ 11/25 | - | - | - | - | - | 696 | |
| F BZ 12/25 | 77.5400 | 10:07 PM | -1.57% | - | 82.0000 | 9,916 | |
| F BZ 1/26 | - | - | - | - | - | 140 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 12:40 PM | -0.58% | - | - | 2,465 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.88% | ||
|---|---|---|---|
| 1 Month | +0.85% | ||
| 3 Months | +10.82% | ||
| YTD | +11.79% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 88.5200 | 85.9800 |
|---|---|---|
| 1M High / 1M Low: | 88.9300 | 83.6100 |
| 6M High / 6M Low: | 88.9300 | 74.9900 |
| High (YTD): | 2024-04-05 | 88.9300 |
| Low (YTD): | 2024-01-10 | 75.3300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 87.8620 | |
| Avg. volume 1W: | 6,469.4000 | |
| Avg. price 1M: | 86.5895 | |
| Avg. volume 1M: | 4,543.3333 | |
| Avg. price 6M: | 81.0220 | |
| Avg. volume 6M: | 1,990.5747 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.83% | |
| Volatility 6M: | 20.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
