Brent Crude Oil Last Day Financial Futures ETH

NomDernierDate / HeureChg.Chg (%)Perf. 3MPerf. 1AHautBas 
F BZ 1/25
73.400020/09/2024-0.0600-0.08%-10.30%-73.580072.7200
F BZ 2/25
72.890019/09/2024+0.9200+1.28%-10.30%-2.17%72.890072.6300
F BZ 12/24
73.930020/09/2024-0.0400-0.05%-10.20%-11.73%74.160073.2000
F BZ 3/25
72.530020/09/2024-0.3100-0.43%-10.20%-72.590072.3600
F BZ 7/25
71.070004/09/2024-1.6100-2.22%-10.17%-71.200070.6800
F BZ 4/25
72.510020/09/2024+1.5500+2.18%-9.72%-72.510072.5100
F BZ 11/24
74.720020/09/2024-0.0900-0.12%-9.52%-75.010074.0000
F BZ 5/25
72.650019/09/2024+1.6900+2.38%-9.07%-72.650071.7300
F BZ 8/25
71.680017/09/2024+1.1200+1.59%-8.98%-0.44%71.680071.5100
F BZ 6/25
72.570020/09/2024+0.0100+0.01%-8.53%-10.67%72.610071.9400
F BZ 6/26
69.240010/09/2024-2.9600-4.10%-8.39%-69.240069.2400
F BZ 9/25
71.830020/09/2024+0.0400+0.06%-8.36%-71.830071.8300
F BZ 12/25
71.490020/09/2024-0.5300-0.74%-8.17%-9.70%71.670071.4900
F BZ 10/25
-----7.89%---
F BZ 11/25
-----7.66%---
F BZ 1/26
-----7.17%---
F BZ 2/26
-----6.95%---
F BZ 3/26
-----6.70%---
F BZ 4/26
-----6.49%---
F BZ 5/26
-----6.28%---
F BZ 7/26
-----5.88%---
F BZ 8/26
-----5.70%---
F BZ 9/26
-----5.51%---
F BZ 10/26
-----5.29%---
F BZ 11/26
-----5.11%---
F BZ 12/26
70.500020/09/2024+2.4000+3.52%-4.97%-8.67%70.500070.5000
F BZ 1/27
-----4.79%---
F BZ 2/27
-----4.61%---
F BZ 3/27
-----4.43%---
F BZ 4/27
-----4.25%---
F BZ 5/27
-----4.04%---
F BZ 6/27
-----3.88%---
F BZ 12/27
69.380010/09/2024-0.1500-0.22%-3.85%-2.23%69.380069.3300
F BZ 7/27
-----3.71%---
F BZ 8/27
-----3.57%---
F BZ 9/27
-----3.41%---
F BZ 10/27
-----3.27%---
F BZ 11/27
-----3.14%---
F BZ 1/28
-----2.90%---
F BZ 2/28
-----2.75%---
F BZ 3/28
-----2.62%---
F BZ 4/28
-----2.50%---
F BZ 5/28
-----2.37%---
F BZ 6/28
-----2.27%---
F BZ 7/28
-----2.16%---
F BZ 8/28
-----2.05%---
F BZ 9/28
-----1.94%---
F BZ 10/28
-----1.82%---
F BZ 11/28
-----1.72%---
F BZ 12/28
-----1.64%---