Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F BZ 1/25 | 73.4000 | 20/09/2024 | -0.0600 | -0.08% | -10.30% | - | 73.5800 | 72.7200 | |
F BZ 2/25 | 72.8900 | 19/09/2024 | +0.9200 | +1.28% | -10.30% | -2.17% | 72.8900 | 72.6300 | |
F BZ 12/24 | 73.9300 | 20/09/2024 | -0.0400 | -0.05% | -10.20% | -11.73% | 74.1600 | 73.2000 | |
F BZ 3/25 | 72.5300 | 20/09/2024 | -0.3100 | -0.43% | -10.20% | - | 72.5900 | 72.3600 | |
F BZ 7/25 | 71.0700 | 04/09/2024 | -1.6100 | -2.22% | -10.17% | - | 71.2000 | 70.6800 | |
F BZ 4/25 | 72.5100 | 20/09/2024 | +1.5500 | +2.18% | -9.72% | - | 72.5100 | 72.5100 | |
F BZ 11/24 | 74.7200 | 20/09/2024 | -0.0900 | -0.12% | -9.52% | - | 75.0100 | 74.0000 | |
F BZ 5/25 | 72.6500 | 19/09/2024 | +1.6900 | +2.38% | -9.07% | - | 72.6500 | 71.7300 | |
F BZ 8/25 | 71.6800 | 17/09/2024 | +1.1200 | +1.59% | -8.98% | -0.44% | 71.6800 | 71.5100 | |
F BZ 6/25 | 72.5700 | 20/09/2024 | +0.0100 | +0.01% | -8.53% | -10.67% | 72.6100 | 71.9400 | |
F BZ 6/26 | 69.2400 | 10/09/2024 | -2.9600 | -4.10% | -8.39% | - | 69.2400 | 69.2400 | |
F BZ 9/25 | 71.8300 | 20/09/2024 | +0.0400 | +0.06% | -8.36% | - | 71.8300 | 71.8300 | |
F BZ 12/25 | 71.4900 | 20/09/2024 | -0.5300 | -0.74% | -8.17% | -9.70% | 71.6700 | 71.4900 | |
F BZ 10/25 | - | - | - | - | -7.89% | - | - | - | |
F BZ 11/25 | - | - | - | - | -7.66% | - | - | - | |
F BZ 1/26 | - | - | - | - | -7.17% | - | - | - | |
F BZ 2/26 | - | - | - | - | -6.95% | - | - | - | |
F BZ 3/26 | - | - | - | - | -6.70% | - | - | - | |
F BZ 4/26 | - | - | - | - | -6.49% | - | - | - | |
F BZ 5/26 | - | - | - | - | -6.28% | - | - | - | |
F BZ 7/26 | - | - | - | - | -5.88% | - | - | - | |
F BZ 8/26 | - | - | - | - | -5.70% | - | - | - | |
F BZ 9/26 | - | - | - | - | -5.51% | - | - | - | |
F BZ 10/26 | - | - | - | - | -5.29% | - | - | - | |
F BZ 11/26 | - | - | - | - | -5.11% | - | - | - | |
F BZ 12/26 | 70.5000 | 20/09/2024 | +2.4000 | +3.52% | -4.97% | -8.67% | 70.5000 | 70.5000 | |
F BZ 1/27 | - | - | - | - | -4.79% | - | - | - | |
F BZ 2/27 | - | - | - | - | -4.61% | - | - | - | |
F BZ 3/27 | - | - | - | - | -4.43% | - | - | - | |
F BZ 4/27 | - | - | - | - | -4.25% | - | - | - | |
F BZ 5/27 | - | - | - | - | -4.04% | - | - | - | |
F BZ 6/27 | - | - | - | - | -3.88% | - | - | - | |
F BZ 12/27 | 69.3800 | 10/09/2024 | -0.1500 | -0.22% | -3.85% | -2.23% | 69.3800 | 69.3300 | |
F BZ 7/27 | - | - | - | - | -3.71% | - | - | - | |
F BZ 8/27 | - | - | - | - | -3.57% | - | - | - | |
F BZ 9/27 | - | - | - | - | -3.41% | - | - | - | |
F BZ 10/27 | - | - | - | - | -3.27% | - | - | - | |
F BZ 11/27 | - | - | - | - | -3.14% | - | - | - | |
F BZ 1/28 | - | - | - | - | -2.90% | - | - | - | |
F BZ 2/28 | - | - | - | - | -2.75% | - | - | - | |
F BZ 3/28 | - | - | - | - | -2.62% | - | - | - | |
F BZ 4/28 | - | - | - | - | -2.50% | - | - | - | |
F BZ 5/28 | - | - | - | - | -2.37% | - | - | - | |
F BZ 6/28 | - | - | - | - | -2.27% | - | - | - | |
F BZ 7/28 | - | - | - | - | -2.16% | - | - | - | |
F BZ 8/28 | - | - | - | - | -2.05% | - | - | - | |
F BZ 9/28 | - | - | - | - | -1.94% | - | - | - | |
F BZ 10/28 | - | - | - | - | -1.82% | - | - | - | |
F BZ 11/28 | - | - | - | - | -1.72% | - | - | - | |
F BZ 12/28 | - | - | - | - | -1.64% | - | - | - |