Brent (BZ December 2027)/ NYMEX ETH
BZ2022-03-08 12:00:00 AM | Chg. +6.6200 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 74.0000 |
---|---|
High: | 74.0000 |
Low: | 70.9600 |
Previous Close: | 64.3400 |
Trades: | - |
Settlement Price(2024-04-19): | 71.7900 |
Change Settlement: | -1.16%(-0.8300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 6/24 | 87.2000 | 2024-04-19 | +0.36% | 87.0400 | 88.7100 | 29,097 | |
F BZ 7/24 | 86.3700 | 2024-04-19 | +0.24% | 84.6800 | 199.9900 | 19,123 | |
F BZ 8/24 | 85.8600 | 2024-04-19 | +0.32% | - | 87.8500 | 4,341 | |
F BZ 9/24 | 84.8200 | 2024-04-19 | -0.07% | - | - | 11,363 | |
F BZ 10/24 | 84.3700 | 2024-04-19 | 0.00% | - | - | 2,009 | |
F BZ 11/24 | 83.7100 | 2024-04-19 | -2.75% | - | 87.0000 | 2,311 | |
F BZ 12/24 | 82.7700 | 2024-04-19 | -0.25% | 74.6900 | 85.0000 | 29,142 | |
F BZ 1/25 | 82.8700 | 2024-04-18 | -2.02% | - | - | 2,684 | |
F BZ 2/25 | 84.6600 | 2024-04-12 | +5.29% | - | - | 1,238 | |
F BZ 3/25 | 82.5900 | 2024-04-19 | +1.10% | - | - | 1,027 | |
F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 715 | |
F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 510 | |
F BZ 6/25 | 80.7000 | 2024-04-19 | +0.12% | - | - | 8,284 | |
F BZ 7/25 | - | - | - | - | - | 319 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 111 | |
F BZ 10/25 | - | - | - | - | - | 122 | |
F BZ 11/25 | - | - | - | - | - | 696 | |
F BZ 12/25 | 77.4200 | 2024-04-19 | -0.15% | - | 82.0000 | 10,252 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,332 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 |
Performance
1 Week | -2.16% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 73.1100 | 71.7900 |
---|---|---|
1M High / 1M Low: | 73.1100 | 71.7900 |
6M High / 6M Low: | 73.1100 | 71.7900 |
High (YTD): | 2024-04-16 | 73.1100 |
Low (YTD): | 2024-04-19 | 71.7900 |
52W High: | 2024-04-16 | 73.1100 |
52W Low: | 2024-04-19 | 71.7900 |
Avg. price 1W: | 72.3460 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 72.3767 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 72.3767 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 72.3767 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 11.66% | |
Volatility 6M: | 11.66% | |
Volatility 1Y: | 11.66% | |
Volatility 3Y: | - |