Brent (BZ December 2027)/ NYMEX ETH
BZ| 1/24/2025 12:00:00 AM | Chg. +0.0400 | Bid10:58:00 PM | Ask10:58:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.6800USD | +0.06% | 68.6000 | 70.0000 | 69.6800 | 69.6800 | 69.6800 | 69.6400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 69.6800 |
|---|---|
| High: | 69.6800 |
| Low: | 69.6800 |
| Previous Close: | 69.6400 |
| Trades: | - |
| Settlement Price(1/24/2025): | 69.3500 |
| Change Settlement: | +0.48%(+0.3300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 3/25 | 78.4600 | 1/24/2025 | +0.72% | 78.4400 | 78.4900 | 21,372 | |
| F BZ 4/25 | 77.4800 | 1/24/2025 | +0.36% | 77.3900 | 77.5400 | 27,486 | |
| F BZ 5/25 | 76.6600 | 1/24/2025 | +0.13% | 76.3000 | 77.0000 | 14,506 | |
| F BZ 6/25 | 76.1000 | 1/24/2025 | +0.11% | 76.0000 | 76.0800 | 29,086 | |
| F BZ 7/25 | 75.6500 | 1/24/2025 | -0.99% | 75.0000 | 75.9600 | 5,217 | |
| F BZ 8/25 | 75.2600 | 1/24/2025 | -0.82% | 74.4000 | 75.3600 | 4,949 | |
| F BZ 9/25 | 74.7900 | 1/24/2025 | -0.74% | 73.9200 | 74.8800 | 11,461 | |
| F BZ 10/25 | 74.3600 | 1/24/2025 | -0.27% | 73.2000 | 74.7600 | 4,792 | |
| F BZ 11/25 | 73.9500 | 1/24/2025 | -0.23% | 72.7200 | 74.4000 | 5,718 | |
| F BZ 12/25 | 73.1900 | 1/24/2025 | -0.75% | 72.0000 | 73.3900 | 24,021 | |
| F BZ 1/26 | 73.1900 | 1/24/2025 | -0.19% | 72.7200 | 73.0900 | 2,317 | |
| F BZ 2/26 | 72.8600 | 1/24/2025 | -0.16% | - | - | 1,536 | |
| F BZ 3/26 | 72.5800 | 1/24/2025 | -0.15% | - | - | 1,181 | |
| F BZ 4/26 | 72.3300 | 1/24/2025 | -0.12% | - | - | 880 | |
| F BZ 5/26 | 72.1200 | 1/24/2025 | -0.10% | - | - | 1,106 | |
| F BZ 6/26 | 71.5200 | 1/24/2025 | -0.42% | 70.8000 | 72.2000 | 6,514 | |
| F BZ 7/26 | 71.7400 | 1/24/2025 | -0.07% | - | - | 1,626 | |
| F BZ 8/26 | 71.5500 | 1/24/2025 | -0.06% | - | - | 163 | |
| F BZ 9/26 | 71.3700 | 1/24/2025 | -0.04% | - | - | 22 | |
| F BZ 10/26 | 71.2100 | 1/24/2025 | -0.03% | - | - | 25 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5300 | 1/24/2025 | -0.30% | 70.0000 | 71.0000 | 9,631 | |
| F BZ 1/27 | 70.7400 | 1/24/2025 | 0.00% | - | - | 1 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 70.1900 | 1/24/2025 | +0.03% | - | - | 2,249 | |
| F BZ 7/27 | - | - | - | - | - | 0 | |
| F BZ 8/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | +2.16% | ||
| 3 Months | -1.68% | ||
| YTD | +1.89% | ||
| 1 Year | -1.80% | ||
| 3 Years | +8.30% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 69.7000 | 69.6400 |
|---|---|---|
| 1M High / 1M Low: | 70.1000 | 67.9100 |
| 6M High / 6M Low: | 73.6100 | 67.6900 |
| High (YTD): | 1/16/2025 | 70.1000 |
| Low (YTD): | 1/1/2025 | 68.7800 |
| 52W High: | 7/3/2024 | 73.6300 |
| 52W Low: | 12/20/2024 | 67.6900 |
| Avg. price 1W: | 69.6800 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 69.1838 | |
| Avg. volume 1M: | 68.9048 | |
| Avg. price 6M: | 69.6635 | |
| Avg. volume 6M: | 39.9769 | |
| Avg. price 1Y: | 70.4140 | |
| Avg. volume 1Y: | 25.8557 | |
| Volatility 1M: | 5.47% | |
| Volatility 6M: | 12.19% | |
| Volatility 1Y: | 11.64% | |
| Volatility 3Y: | 6.20% |
