Brent (BZ July 2031)/ NYMEX ETH
BZ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-03): | 68.4900 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 7/24 | 82.8200 | 2024-05-03 | -1.12% | 81.9900 | 84.0000 | 29,441 | |
F BZ 8/24 | 82.3200 | 2024-05-03 | -0.96% | - | 84.7000 | 7,655 | |
F BZ 9/24 | 81.9000 | 2024-05-03 | -0.56% | 79.6700 | 86.0000 | 11,220 | |
F BZ 10/24 | 81.7800 | 2024-05-03 | +0.53% | - | - | 2,981 | |
F BZ 11/24 | 81.3000 | 2024-05-03 | +0.21% | 80.3000 | 87.0000 | 2,964 | |
F BZ 12/24 | 80.3200 | 2024-05-03 | -0.63% | 74.6900 | - | 29,543 | |
F BZ 1/25 | 80.6100 | 2024-05-03 | +0.91% | - | - | 2,701 | |
F BZ 2/25 | 79.4700 | 2024-05-03 | -3.24% | - | - | 1,356 | |
F BZ 3/25 | 79.3900 | 2024-05-02 | +0.47% | - | - | 1,348 | |
F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,097 | |
F BZ 5/25 | 78.4400 | 2024-05-01 | -3.92% | - | - | 1,330 | |
F BZ 6/25 | 77.9500 | 2024-05-02 | +0.48% | - | 81.3400 | 8,539 | |
F BZ 7/25 | - | - | - | - | - | 600 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 185 | |
F BZ 9/25 | - | - | - | - | - | 309 | |
F BZ 10/25 | - | - | - | - | - | 228 | |
F BZ 11/25 | - | - | - | - | - | 1,029 | |
F BZ 12/25 | 76.5200 | 2024-05-03 | +0.66% | - | 82.0000 | 10,921 | |
F BZ 1/26 | - | - | - | - | - | 110 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,504 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74.6500 | 2024-04-19 | -1.13% | - | - | 3,883 |
Performance
1 Week | -1.68% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 69.28 | 67.61 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 68.49 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |