US Natural Gas (NG June 2024)/ US12573E1010 / NYMEX ETH
NG| 5/30/2023 10:48:16 PM | Chg. -0.0910 | Bid11:00:06 PM | Ask11:00:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1870USD | -2.78% | 3.1360 | 3.4000 | 3.2090 | 3.2370 | 3.1770 | 3.2780 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3.2090 |
|---|---|
| High: | 3.2370 |
| Low: | 3.1770 |
| Previous Close: | 3.2780 |
| Trades: | 193 |
| Settlement Price(5/30/2023): | 3.2080 |
| Change Settlement: | -0.65%(-0.0210) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/23 | 2.3110 | 5/30/2023 | -2.12% | 2.3070 | 2.3290 | 358,637 | |
| F NG 8/23 | 2.4010 | 5/30/2023 | -2.00% | 2.3490 | 2.4500 | 103,646 | |
| F NG 9/23 | 2.3970 | 5/30/2023 | -2.16% | 2.3850 | 2.4980 | 192,501 | |
| F NG 10/23 | 2.5120 | 5/30/2023 | -1.99% | 2.4640 | 2.5360 | 115,159 | |
| F NG 11/23 | 2.9690 | 5/30/2023 | -1.92% | 2.9200 | 3.0500 | 63,208 | |
| F NG 12/23 | 3.4440 | 5/30/2023 | -1.66% | 3.4050 | 3.6200 | 44,316 | |
| F NG 1/24 | 3.7020 | 5/30/2023 | -1.33% | 3.6700 | 3.7500 | 79,548 | |
| F NG 2/24 | 3.6260 | 5/30/2023 | -1.25% | 3.5230 | - | 30,548 | |
| F NG 3/24 | 3.3300 | 5/30/2023 | -1.65% | 3.3150 | 3.8000 | 51,877 | |
| F NG 4/24 | 3.0590 | 5/30/2023 | -1.29% | 3.0300 | 3.1300 | 52,486 | |
| F NG 5/24 | 3.0540 | 5/30/2023 | -1.64% | 3.0350 | 3.0900 | 21,826 | |
| F NG 6/24 | 3.1870 | 5/30/2023 | -2.78% | 3.1360 | 3.4000 | 11,285 | |
| F NG 7/24 | 3.3020 | 5/30/2023 | -1.81% | 3.2500 | 3.4900 | 9,872 | |
| F NG 8/24 | 3.3460 | 5/30/2023 | -2.08% | 3.2800 | - | 10,425 | |
| F NG 9/24 | 3.3210 | 5/30/2023 | -1.89% | 3.2230 | - | 9,714 | |
| F NG 10/24 | 3.4010 | 5/30/2023 | -2.55% | 3.3110 | - | 30,506 | |
| F NG 11/24 | 3.7850 | 5/30/2023 | -1.69% | 3.6560 | - | 11,208 | |
| F NG 12/24 | 4.2670 | 5/30/2023 | -1.04% | 4.1500 | 4.9900 | 15,707 | |
| F NG 1/25 | 4.5600 | 5/30/2023 | -0.89% | 4.5300 | 4.6900 | 32,104 | |
| F NG 2/25 | 4.4500 | 5/30/2023 | -1.13% | 4.2040 | - | 5,290 | |
| F NG 3/25 | 4.0600 | 5/30/2023 | -1.48% | 3.7850 | 4.2070 | 17,619 | |
| F NG 4/25 | 3.6410 | 5/30/2023 | -0.79% | 3.5050 | 3.7500 | 17,297 | |
| F NG 5/25 | 3.6170 | 5/30/2023 | -1.23% | 3.4100 | 3.7890 | 6,711 | |
| F NG 6/25 | 3.8220 | 5/26/2023 | +1.11% | 3.7050 | - | 6,792 | |
| F NG 7/25 | 3.8900 | 5/26/2023 | -2.02% | 3.4760 | - | 4,333 | |
| F NG 8/25 | 4.0040 | 5/18/2023 | -0.65% | 3.5220 | - | 3,164 | |
| F NG 9/25 | 3.9830 | 5/18/2023 | +1.66% | 3.5090 | - | 2,650 | |
| F NG 10/25 | 3.9100 | 5/30/2023 | 0.00% | 3.5830 | - | 7,245 | |
| F NG 11/25 | 4.2100 | 5/26/2023 | -1.17% | 4.0560 | - | 2,011 | |
| F NG 12/25 | 4.5500 | 5/26/2023 | -0.31% | 4.3720 | - | 2,513 |
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | -4.70% | ||
| 3 Months | -6.32% | ||
| YTD | -18.26% | ||
| 1 Year | -24.17% | ||
| 3 Years | +41.71% | ||
| 5 Years | +16.83% |
| 1W High / 1W Low: | 3.2780 | 3.1870 |
|---|---|---|
| 1M High / 1M Low: | 3.3500 | 3.1250 |
| 6M High / 6M Low: | 4.2750 | 3.1250 |
| High (YTD): | 1/4/2023 | 3.7960 |
| Low (YTD): | 5/11/2023 | 3.1250 |
| 52W High: | 6/10/2022 | 4.9620 |
| 52W Low: | 5/11/2023 | 3.1250 |
| Avg. price 1W: | 3.2344 | |
| Avg. volume 1W: | 1,554.8000 | |
| Avg. price 1M: | 3.2334 | |
| Avg. volume 1M: | 1,884.1429 | |
| Avg. price 6M: | 3.5080 | |
| Avg. volume 6M: | 932.4603 | |
| Avg. price 1Y: | 3.9445 | |
| Avg. volume 1Y: | 545.5000 | |
| Volatility 1M: | 23.51% | |
| Volatility 6M: | 25.66% | |
| Volatility 1Y: | 25.76% | |
| Volatility 3Y: | 20.46% |