US Natural Gas (NG June 2024)/  US12573E1010  /  NYMEX ETH

8/12/2022 4:22:25 PM Chg. -0.0120 Bid4:22:28 PM Ask8/11/2022 Open High Low Previous Close
4.5000USD -0.27% 4.3800 - 4.5000 4.5000 4.5000 4.5120
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.5000
High: 4.5000
Low: 4.5000
Previous Close: 4.5120
Trades: 1
Settlement Price(8/11/2022): 4.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 8.8300 5:46 PM +1.39% 8.8230 8.8300 72,943
F NG 10/22 8.8060 5:47 PM +1.26% 8.8000 8.8120 100,681
F NG 11/22 8.8740 5:47 PM +1.07% 8.8590 8.8940 116,434
F NG 12/22 8.9870 5:47 PM +1.02% 8.9840 9.0200 63,384
F NG 1/23 9.0450 5:46 PM +0.93% 8.7740 9.0570 80,640
F NG 2/23 8.5740 5:45 PM +0.93% 8.5200 8.6200 36,823
F NG 3/23 7.0810 5:45 PM +0.40% 7.0200 7.1400 53,816
F NG 4/23 5.2680 5:45 PM +0.08% 5.2670 5.2760 69,260
F NG 5/23 5.0830 5:44 PM -0.18% 5.0750 5.0890 72,818
F NG 6/23 5.1370 5:44 PM +0.31% 5.1210 5.1370 23,456
F NG 7/23 5.1750 5:45 PM -0.10% 5.1740 5.1860 24,148
F NG 8/23 5.1750 5:40 PM -0.23% 5.1810 5.1910 19,732
F NG 9/23 5.1650 5:43 PM +0.02% 5.1630 5.1790 19,490
F NG 10/23 5.2240 5:39 PM +0.06% 5.2140 5.2300 47,797
F NG 11/23 5.3650 5:27 PM -0.70% 5.3780 5.3920 13,198
F NG 12/23 5.5950 5:27 PM -0.64% 5.6060 5.6230 12,556
F NG 1/24 5.7580 5:00 PM -0.55% 5.7520 5.7690 17,919
F NG 2/24 5.5500 4:05 PM -0.16% 5.5140 5.6100 7,858
F NG 3/24 5.1050 5:19 PM -0.16% 5.0610 5.1380 17,644
F NG 4/24 4.4260 5:45 PM +0.41% 4.4260 4.4890 14,024
F NG 5/24 4.4210 5:00 PM +1.87% 4.3690 4.4320 6,909
F NG 6/24 4.5000 4:22 PM -0.27% 4.3800 - 2,607
F NG 7/24 4.5000 2:03 PM -0.92% - - 2,450
F NG 8/24 4.6080 8/11/2022 +2.97% 2.3800 - 3,349
F NG 9/24 4.5540 8/11/2022 +2.80% - - 1,960
F NG 10/24 4.5200 8/10/2022 +0.47% 3.1000 - 8,534
F NG 11/24 4.7220 8/11/2022 +0.58% 4.3000 - 4,832
F NG 12/24 5.1580 8/11/2022 +1.64% 3.9610 - 7,730
F NG 1/25 5.3440 4:27 PM +1.73% 5.2500 - 16,053
F NG 2/25 5.2100 4:27 PM +2.78% - - 992

Performance

1 Week  
+2.83%
1 Month  
+9.22%
3 Months  
+19.05%
YTD  
+53.85%
1 Year  
+85.26%
3 Years  
+65.44%
5 Years  
+12.50%
1W High / 1W Low: 4.3760 4.2700
1M High / 1M Low: 4.4720 4.0490
6M High / 6M Low: 4.9500 3.0980
High (YTD): 6/9/2022 4.9500
Low (YTD): 1/7/2022 2.9770
52W High: 6/9/2022 4.9500
52W Low: 8/25/2021 2.6790
Avg. price 1W:   4.3198
Avg. volume 1W:   58.8333
Avg. price 1M:   4.3023
Avg. volume 1M:   32
Avg. price 6M:   4.0507
Avg. volume 6M:   39.3973
Avg. price 1Y:   3.6732
Avg. volume 1Y:   29.9912
Volatility 1M:   19.75%
Volatility 6M:   29.44%
Volatility 1Y:   23.39%
Volatility 3Y:   15.57%