US Natural Gas (NG June 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-24 3:40:12 AM | Chg. -0.0080 | Bid3:40:55 AM | Ask3:40:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1240USD | -0.38% | 2.1230 | 2.1240 | 2.1280 | 2.1330 | 2.1160 | 2.1320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.1280 |
|---|---|
| High: | 2.1330 |
| Low: | 2.1160 |
| Previous Close: | 2.1320 |
| Trades: | 1,004 |
| Settlement Price(2024-04-23): | 2.0940 |
| Change Settlement: | +1.43%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.8320 | 3:31 AM | -0.49% | 1.8320 | 1.8330 | - | |
| F NG 6/24 | 2.1240 | 3:40 AM | -0.38% | 2.1230 | 2.1240 | - | |
| F NG 7/24 | 2.4440 | 3:40 AM | -0.16% | 2.4430 | 2.4440 | - | |
| F NG 8/24 | 2.5460 | 3:35 AM | -0.16% | 2.5450 | 2.5470 | - | |
| F NG 9/24 | 2.5470 | 3:35 AM | -0.12% | 2.5460 | 2.5490 | - | |
| F NG 10/24 | 2.6420 | 3:23 AM | -0.08% | 2.6430 | 2.6460 | - | |
| F NG 11/24 | 3.0500 | 2:53 AM | -0.03% | 3.0510 | 3.0560 | - | |
| F NG 12/24 | 3.5840 | 3:00 AM | -0.08% | 3.5840 | 3.5910 | 66,367 | |
| F NG 1/25 | 3.8510 | 3:36 AM | +0.23% | 3.8410 | 3.8490 | - | |
| F NG 2/25 | 3.6770 | 2024-04-23 | +1.77% | 3.6770 | 3.6850 | 37,506 | |
| F NG 3/25 | 3.3170 | 12:54 AM | +0.06% | 3.3120 | 3.3210 | - | |
| F NG 4/25 | 3.1070 | 2024-04-23 | +2.10% | 3.1020 | 3.1110 | 71,082 | |
| F NG 5/25 | 3.1660 | 2024-04-23 | +1.87% | 3.1580 | 3.1700 | 30,617 | |
| F NG 6/25 | 3.3190 | 2024-04-23 | +1.25% | 3.3180 | 3.3340 | 11,283 | |
| F NG 7/25 | 3.5040 | 2024-04-23 | +0.86% | 3.4700 | 3.5130 | 20,547 | |
| F NG 8/25 | 3.5490 | 2024-04-23 | +1.05% | 3.5360 | 3.5590 | 9,677 | |
| F NG 9/25 | 3.5100 | 2024-04-23 | +0.78% | 3.4700 | 3.5500 | 9,400 | |
| F NG 10/25 | 3.5760 | 2024-04-23 | +0.90% | 3.5600 | 3.5830 | 24,870 | |
| F NG 11/25 | 3.8700 | 2024-04-23 | +0.21% | 3.8460 | 3.9300 | 9,427 | |
| F NG 12/25 | 4.3170 | 2024-04-23 | +0.05% | 4.3150 | 4.3560 | 12,470 | |
| F NG 1/26 | 4.5910 | 2024-04-23 | +0.57% | 4.5740 | 4.6340 | 17,200 | |
| F NG 2/26 | 4.3680 | 2024-04-23 | +0.05% | 4.3600 | 4.4070 | 5,500 | |
| F NG 3/26 | 3.8310 | 2024-04-23 | +0.29% | 3.8070 | 3.8610 | 6,085 | |
| F NG 4/26 | 3.4550 | 2024-04-23 | +0.29% | 3.4610 | 3.4950 | 15,192 | |
| F NG 5/26 | 3.4980 | 2024-04-23 | +0.87% | - | 3.5200 | 6,785 | |
| F NG 6/26 | 3.6300 | 2024-04-19 | -0.03% | 2.8520 | - | 1,566 | |
| F NG 7/26 | 3.8150 | 2024-04-19 | +0.10% | 3.3700 | - | 2,331 | |
| F NG 8/26 | 3.8570 | 2024-04-19 | +0.21% | 3.8330 | 3.9280 | 1,348 | |
| F NG 9/26 | 3.8170 | 2024-04-19 | +0.21% | - | - | 1,310 | |
| F NG 10/26 | 3.9080 | 2024-04-23 | +0.85% | 3.8460 | 3.9780 | 9,079 |
Performance
| 1 Week | +9.71% | ||
|---|---|---|---|
| 1 Month | +4.68% | ||
| 3 Months | -13.80% | ||
| YTD | -15.55% | ||
| 1 Year | -35.48% | ||
| 3 Years | -11.13% | ||
| 5 Years | -21.45% |
| 1W High / 1W Low: | 2.1320 | 1.9360 |
|---|---|---|
| 1M High / 1M Low: | 2.1320 | 1.9360 |
| 6M High / 6M Low: | 3.3980 | 1.9360 |
| High (YTD): | 2024-01-09 | 2.8080 |
| Low (YTD): | 2024-04-16 | 1.9360 |
| 52W High: | 2023-10-12 | 3.4040 |
| 52W Low: | 2024-04-16 | 1.9360 |
| Avg. price 1W: | 2.0123 | |
| Avg. volume 1W: | 109,187.5000 | |
| Avg. price 1M: | 2.0230 | |
| Avg. volume 1M: | 80,918.9048 | |
| Avg. price 6M: | 2.4814 | |
| Avg. volume 6M: | 29,350.8682 | |
| Avg. price 1Y: | 2.8528 | |
| Avg. volume 1Y: | 15,807.3566 | |
| Volatility 1M: | 38.15% | |
| Volatility 6M: | 39.10% | |
| Volatility 1Y: | 30.53% | |
| Volatility 3Y: | 26.46% |
