Gasoline RBOB (RB September 2026)/  XFTTRBNYMETH  /  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/31/2023): 2.1614
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 3/23 2.5700 2:41 AM +0.16% 2.5707 2.5725 -
F RB 4/23 2.7396 2:41 AM +0.25% 2.7386 2.7409 -
F RB 5/23 2.7218 2:41 AM +0.19% 2.7186 2.7230 -
F RB 6/23 2.6800 2:41 AM +0.24% 2.6700 2.6850 31,009
F RB 7/23 2.6268 1/31/2023 +1.76% 2.5500 2.7974 12,335
F RB 8/23 2.5761 1/31/2023 +1.93% 1.8000 - 7,649
F RB 9/23 2.5156 1/31/2023 +1.87% 2.5153 2.5725 16,751
F RB 10/23 2.3464 1/31/2023 +1.86% 1.6400 - 6,992
F RB 11/23 2.2924 1/31/2023 +1.74% 1.6100 - 4,399
F RB 12/23 2.2522 1/31/2023 +2.04% 2.1000 - 14,490
F RB 1/24 2.2408 1/31/2023 +0.01% 2.0865 - 9,744
F RB 2/24 2.3000 1/23/2023 +0.52% 2.2013 2.2706 510
F RB 3/24 2.3000 1/24/2023 0.00% 2.2071 2.2763 635
F RB 4/24 2.4175 1/25/2023 -1.33% 2.3774 2.4493 365
F RB 5/24 2.4500 1/24/2023 +2.62% 2.3797 2.4645 537
F RB 6/24 2.4637 1/27/2023 +1.28% - - 836
F RB 7/24 2.4200 1/24/2023 -3.89% 2.3580 2.4514 41
F RB 8/24 2.3900 1/24/2023 +3.54% - - 21
F RB 9/24 2.2758 11/16/2022 -7.07% - - 27
F RB 10/24 2.2100 1/24/2023 +3.22% - - 15
F RB 11/24 2.1800 1/24/2023 +3.65% - - 7
F RB 12/24 2.1500 1/24/2023 0.00% 1.9900 - 545
F RB 1/25 2.0865 1/30/2023 +4.85% - - 8
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.1500 1/25/2023 -0.96% - - 3
F RB 4/25 2.3400 1/24/2023 -0.55% - - 4
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.4347 6/22/2022 - - - 3
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -