OverviewChartNews

Gasoline RBOB (RB September 2026)/  XFTTRBNYMETH  /  NYMEX ETH

3/14/2025 6:53:11 PM Chg. +0.0157 Bid1:55:29 AM Ask1:55:38 AM Open High Low Previous Close
1.9600USD +0.81% 1.9102 2.0087 1.9600 1.9600 1.9600 1.9443
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 1.9600
High: 1.9600
Low: 1.9600
Previous Close: 1.9443
Trades: 1
Settlement Price(3/14/2025): 1.9551
Change Settlement: +0.25%(+0.0049)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/25 2.1693 1:53 AM +0.95% 2.1688 2.1701 77,150
F RB 5/25 2.1720 1:53 AM +0.92% 2.1711 2.1724 122,315
F RB 6/25 2.1627 1:50 AM +0.89% 2.1623 2.1633 77,317
F RB 7/25 2.1426 1:50 AM +0.96% 2.1416 2.1433 40,441
F RB 8/25 2.1134 1:07 AM +0.90% 2.1127 2.1149 26,984
F RB 9/25 2.0700 3/16/2025 +0.80% 2.0700 2.0757 42,417
F RB 10/25 1.9033 3/14/2025 +0.69% 1.9152 1.9288 19,789
F RB 11/25 1.8810 1:23 AM +1.10% 1.8712 1.8868 11,488
F RB 12/25 1.8434 1:00 AM +0.78% 1.8445 1.8499 26,428
F RB 1/26 1.8300 3/16/2025 +1.27% 1.8252 1.8400 4,557
F RB 2/26 1.8140 3/14/2025 +0.28% 1.7952 1.8348 1,006
F RB 3/26 1.8290 3/14/2025 +0.40% 1.8002 1.8338 454
F RB 4/26 2.0200 3/14/2025 +0.40% 2.0180 2.0598 147
F RB 5/26 2.0250 3/14/2025 +0.43% 2.0185 2.0677 696
F RB 6/26 2.0211 3/14/2025 +0.24% 2.0013 2.0488 454
F RB 7/26 2.0100 3/14/2025 +0.66% 1.9658 2.0531 46
F RB 8/26 1.9850 3/14/2025 +0.47% 1.9401 2.0374 30
F RB 9/26 1.9600 3/14/2025 +0.81% 1.9102 2.0087 28
F RB 10/26 1.8250 3/14/2025 +0.27% 1.7576 1.8782 31
F RB 11/26 1.7950 3/14/2025 +0.94% 1.7368 1.8434 24
F RB 12/26 1.7750 3/14/2025 +1.12% 1.7750 - 348
F RB 1/27 1.7700 3/14/2025 +0.98% 1.7232 1.8124 20
F RB 2/27 1.7756 3/14/2025 +0.66% 1.7334 1.8245 13
F RB 3/27 1.7931 3/14/2025 +0.65% - - 10
F RB 4/27 1.9813 3/14/2025 -0.19% - - 15
F RB 5/27 1.9946 3/14/2025 +0.58% - - 7
F RB 6/27 1.9873 3/14/2025 +0.59% - - 11
F RB 7/27 1.9763 3/14/2025 +0.59% - - 7
F RB 8/27 1.9599 3/14/2025 +0.60% - - 5
F RB 9/27 1.9300 3/14/2025 +0.60% - - 5

Performance

1 Week  
+0.10%
1 Month
  -3.93%
3 Months
  -0.77%
YTD
  -1.34%
1 Year
  -6.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.9656 1.9353
1M High / 1M Low: 2.0710 1.9353
6M High / 6M Low: 2.1703 1.9353
High (YTD): 1/16/2025 2.0948
Low (YTD): 3/11/2025 1.9353
52W High: 4/16/2024 2.2354
52W Low: 9/10/2024 1.9258
Avg. price 1W:   1.9490
Avg. volume 1W:   3.4000
Avg. price 1M:   1.9904
Avg. volume 1M:   .8947
Avg. price 6M:   2.0190
Avg. volume 6M:   .1406
Avg. price 1Y:   2.0669
Avg. volume 1Y:   .0766
Volatility 1M:   16.74%
Volatility 6M:   17.76%
Volatility 1Y:   17.24%
Volatility 3Y:   -