HO (June 2024)/ NYMEX ETH
HO| 8/11/2022 3:21:12 PM | Chg. +0.0500 | Bid3:21:14 PM | Ask8/11/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7800USD | +1.83% | - | - | 2.7800 | 2.7800 | 2.7800 | 2.7300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.7800 |
|---|---|
| High: | 2.7800 |
| Low: | 2.7800 |
| Previous Close: | 2.7300 |
| Trades: | 1 |
| Settlement Price(8/12/2022): | 2.7639 |
| Change Settlement: | +0.58%(+0.0161) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/22 | 3.5212 | 8:43 PM | +1.00% | 3.5204 | 3.5224 | 52,091 | |
| F HO 10/22 | 3.4893 | 8:42 PM | +1.02% | 3.4885 | 3.4907 | 51,863 | |
| F HO 11/22 | 3.4461 | 8:42 PM | +0.95% | 3.4448 | 3.4481 | 29,701 | |
| F HO 12/22 | 3.4060 | 8:38 PM | +1.01% | 3.4003 | 3.4086 | 38,957 | |
| F HO 1/23 | 3.3598 | 8:39 PM | +0.64% | 3.3570 | 3.3710 | 19,987 | |
| F HO 2/23 | 3.3175 | 8:29 PM | +0.93% | 3.3070 | 3.3210 | 13,516 | |
| F HO 3/23 | 3.2472 | 8:29 PM | +0.65% | 3.2370 | 3.2510 | 18,413 | |
| F HO 4/23 | 3.1745 | 8:30 PM | +0.76% | 3.1630 | 3.1770 | 23,499 | |
| F HO 5/23 | 3.1274 | 8:15 PM | +0.63% | 3.1090 | 3.1250 | 6,029 | |
| F HO 6/23 | 3.0870 | 8:31 PM | +0.51% | 3.0744 | 3.0850 | 12,884 | |
| F HO 7/23 | 3.0618 | 8:31 PM | +0.52% | 2.9509 | 3.0546 | 2,743 | |
| F HO 8/23 | 3.0200 | 6:13 PM | -0.01% | 2.9334 | - | 1,606 | |
| F HO 9/23 | 3.0065 | 8/11/2022 | +2.33% | 2.9713 | 3.0172 | 1,686 | |
| F HO 10/23 | 2.9725 | 8/11/2022 | +3.93% | 2.9412 | 3.0033 | 872 | |
| F HO 11/23 | 2.8130 | 8/8/2022 | +0.22% | 2.9169 | 2.9725 | 750 | |
| F HO 12/23 | 2.9075 | 8:21 PM | -0.67% | 2.9075 | 2.9594 | 11,990 | |
| F HO 1/24 | 2.8560 | 8/9/2022 | +2.02% | 2.8693 | 2.9410 | 738 | |
| F HO 2/24 | 2.9334 | 7/27/2022 | +7.85% | 2.8579 | 2.9173 | 124 | |
| F HO 3/24 | 2.8709 | 7/29/2022 | -0.63% | 2.8217 | 2.8883 | 299 | |
| F HO 4/24 | 2.7220 | 8/8/2022 | +0.86% | 2.7722 | 2.8581 | 71 | |
| F HO 5/24 | 2.8075 | 7/26/2022 | +0.95% | 2.7278 | 2.8374 | 25 | |
| F HO 6/24 | 2.7800 | 8/11/2022 | +1.83% | - | - | 754 | |
| F HO 7/24 | 2.6740 | 8/8/2022 | +1.23% | - | - | 9 | |
| F HO 8/24 | 2.6314 | 8/5/2022 | -0.72% | - | - | 9 | |
| F HO 9/24 | 2.6208 | 8/5/2022 | -4.31% | - | - | 100 | |
| F HO 10/24 | 2.5990 | 8/5/2022 | -5.23% | 2.5290 | - | 10 | |
| F HO 11/24 | 2.5990 | 8/8/2022 | +1.20% | - | - | 6 | |
| F HO 12/24 | 2.6053 | 8/9/2022 | +2.30% | 2.6189 | 2.6919 | 2,244 | |
| F HO 1/25 | - | - | - | 2.4835 | - | 2 | |
| F HO 2/25 | 2.6877 | 6/22/2022 | - | - | - | 1 |
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | -0.61% | ||
| 3 Months | +2.05% | ||
| YTD | +34.62% | ||
| 1 Year | +42.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7800 | 2.7350 |
|---|---|---|
| 1M High / 1M Low: | 2.7800 | 2.6413 |
| 6M High / 6M Low: | 2.8500 | 2.3425 |
| High (YTD): | 6/13/2022 | 2.8500 |
| Low (YTD): | 1/18/2022 | 2.2403 |
| 52W High: | 6/13/2022 | 2.8500 |
| 52W Low: | 12/14/2021 | 2.0650 |
| Avg. price 1W: | 2.7575 | |
| Avg. volume 1W: | 5.5000 | |
| Avg. price 1M: | 2.7153 | |
| Avg. volume 1M: | 3.6000 | |
| Avg. price 6M: | 2.6891 | |
| Avg. volume 6M: | 10.6667 | |
| Avg. price 1Y: | 2.6354 | |
| Avg. volume 1Y: | 12.5000 | |
| Volatility 1M: | 19.30% | |
| Volatility 6M: | 19.98% | |
| Volatility 1Y: | 19.61% | |
| Volatility 3Y: | - |