8/11/2022 3:21:12 PM Chg. +0.0500 Bid3:21:14 PM Ask8/11/2022 Open High Low Previous Close
2.7800USD +1.83% - - 2.7800 2.7800 2.7800 2.7300
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.7800
High: 2.7800
Low: 2.7800
Previous Close: 2.7300
Trades: 1
Settlement Price(8/12/2022): 2.7639
Change Settlement: +0.58%(+0.0161)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5212 8:43 PM +1.00% 3.5204 3.5224 52,091
F HO 10/22 3.4893 8:42 PM +1.02% 3.4885 3.4907 51,863
F HO 11/22 3.4461 8:42 PM +0.95% 3.4448 3.4481 29,701
F HO 12/22 3.4060 8:38 PM +1.01% 3.4003 3.4086 38,957
F HO 1/23 3.3598 8:39 PM +0.64% 3.3570 3.3710 19,987
F HO 2/23 3.3175 8:29 PM +0.93% 3.3070 3.3210 13,516
F HO 3/23 3.2472 8:29 PM +0.65% 3.2370 3.2510 18,413
F HO 4/23 3.1745 8:30 PM +0.76% 3.1630 3.1770 23,499
F HO 5/23 3.1274 8:15 PM +0.63% 3.1090 3.1250 6,029
F HO 6/23 3.0870 8:31 PM +0.51% 3.0744 3.0850 12,884
F HO 7/23 3.0618 8:31 PM +0.52% 2.9509 3.0546 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9713 3.0172 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9412 3.0033 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9169 2.9725 750
F HO 12/23 2.9075 8:21 PM -0.67% 2.9075 2.9594 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8693 2.9410 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8579 2.9173 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8217 2.8883 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7722 2.8581 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7278 2.8374 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6189 2.6919 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week  
+2.96%
1 Month
  -0.61%
3 Months  
+2.05%
YTD  
+34.62%
1 Year  
+42.02%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7800 2.7350
1M High / 1M Low: 2.7800 2.6413
6M High / 6M Low: 2.8500 2.3425
High (YTD): 6/13/2022 2.8500
Low (YTD): 1/18/2022 2.2403
52W High: 6/13/2022 2.8500
52W Low: 12/14/2021 2.0650
Avg. price 1W:   2.7575
Avg. volume 1W:   5.5000
Avg. price 1M:   2.7153
Avg. volume 1M:   3.6000
Avg. price 6M:   2.6891
Avg. volume 6M:   10.6667
Avg. price 1Y:   2.6354
Avg. volume 1Y:   12.5000
Volatility 1M:   19.30%
Volatility 6M:   19.98%
Volatility 1Y:   19.61%
Volatility 3Y:   -