Gasoline RBOB (RB July 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-26 5:21:50 PM | Chg. -0.0030 | Bid5:21:52 PM | Ask5:21:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.6990USD | -0.11% | 2.6988 | 2.6992 | 2.7032 | 2.7141 | 2.6857 | 2.7020 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.7032 |
|---|---|
| High: | 2.7141 |
| Low: | 2.6857 |
| Previous Close: | 2.7020 |
| Trades: | 3,780 |
| Settlement Price(2024-04-25): | 2.6919 |
| Change Settlement: | +0.26%(+0.0071) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7588 | 5:20 PM | -0.34% | 2.7587 | 2.7593 | 30,007 | |
| F RB 6/24 | 2.7387 | 5:21 PM | -0.14% | 2.7387 | 2.7392 | 134,977 | |
| F RB 7/24 | 2.6990 | 5:21 PM | -0.11% | 2.6988 | 2.6992 | 75,561 | |
| F RB 8/24 | 2.6432 | 5:21 PM | -0.03% | 2.6430 | 2.6435 | 34,339 | |
| F RB 9/24 | 2.5775 | 5:21 PM | -0.05% | 2.5782 | 2.5787 | 40,593 | |
| F RB 10/24 | 2.3682 | 5:21 PM | -0.08% | 2.3696 | 2.3701 | 23,300 | |
| F RB 11/24 | 2.2970 | 5:14 PM | +0.10% | 2.2932 | 2.3068 | 21,420 | |
| F RB 12/24 | 2.2517 | 5:21 PM | -0.12% | 2.2529 | 2.2538 | 28,291 | |
| F RB 1/25 | 2.2235 | 4:28 PM | -0.05% | 2.2172 | 2.2328 | 10,435 | |
| F RB 2/25 | 2.2185 | 5:18 PM | +1.33% | 2.2198 | 2.2214 | 2,187 | |
| F RB 3/25 | 2.2297 | 5:18 PM | +0.04% | 2.2314 | 2.2333 | 5,057 | |
| F RB 4/25 | 2.4347 | 5:18 PM | +1.00% | 2.4302 | 2.4390 | 3,116 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.4256 | 2.4509 | 1,351 | |
| F RB 6/25 | 2.4399 | 3:47 PM | +0.51% | 2.4248 | 2.4276 | 4,746 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3765 | 2.4187 | 430 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3419 | 2.3888 | 222 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2988 | 2.3447 | 339 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1097 | 2.1706 | 240 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0788 | 2.1286 | 235 | |
| F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0579 | 2.0971 | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0627 | 2.1104 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0721 | 2.1297 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +2.23% | ||
|---|---|---|---|
| 1 Month | +3.56% | ||
| 3 Months | +9.13% | ||
| YTD | +18.55% | ||
| 1 Year | +11.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.7020 | 2.6303 |
|---|---|---|
| 1M High / 1M Low: | 2.7396 | 2.6062 |
| 6M High / 6M Low: | 2.7396 | 2.2000 |
| High (YTD): | 2024-04-16 | 2.7396 |
| Low (YTD): | 2024-01-08 | 2.2406 |
| 52W High: | 2024-04-16 | 2.7396 |
| 52W Low: | 2023-05-04 | 2.1251 |
| Avg. price 1W: | 2.6611 | |
| Avg. volume 1W: | 33,710.8000 | |
| Avg. price 1M: | 2.6804 | |
| Avg. volume 1M: | 27,200.0455 | |
| Avg. price 6M: | 2.4464 | |
| Avg. volume 6M: | 9,346.9922 | |
| Avg. price 1Y: | 2.4432 | |
| Avg. volume 1Y: | 5,862.6557 | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | 22.20% | |
| Volatility 1Y: | 19.12% | |
| Volatility 3Y: | - |
