OverviewChartNews

Gasoline RBOB (RB July 2024)/  XFTTRBNYMETH  /  NYMEX ETH

5/22/2023 8:57:18 PM Chg. +0.0035 Bid2:50:31 PM Ask2:50:54 PM Open High Low Previous Close
2.2200USD +0.16% 2.1588 2.2062 2.2200 2.2200 2.2200 2.2165
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 2.2200
High: 2.2200
Low: 2.2200
Previous Close: 2.2165
Trades: 1
Settlement Price(6/5/2023): 2.2160
Change Settlement: +0.18%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/23 2.5229 2:52 PM -0.21% 2.5223 2.5233 103,286
F RB 8/23 2.4479 2:52 PM -0.49% 2.4475 2.4483 64,331
F RB 9/23 2.3770 2:51 PM -0.71% 2.3768 2.3776 46,875
F RB 10/23 2.1836 2:51 PM -0.94% 2.1833 2.1841 34,676
F RB 11/23 2.1139 2:49 PM -1.21% 2.1050 2.1200 17,574
F RB 12/23 2.0695 2:49 PM -1.32% 2.0695 2.0709 26,184
F RB 1/24 2.0785 4:29 AM 0.00% 2.0470 2.0590 17,164
F RB 2/24 2.0819 6/5/2023 +0.31% 2.0450 2.0570 3,855
F RB 3/24 2.0568 2:42 PM -1.57% 2.0510 2.0630 3,704
F RB 4/24 2.2528 6/5/2023 +0.39% 2.2130 2.2270 1,777
F RB 5/24 2.2573 6/5/2023 +2.33% - - 1,061
F RB 6/24 2.2065 2:45 PM -1.99% - 2.2089 4,228
F RB 7/24 2.2200 5/22/2023 +0.16% 2.1588 2.2062 452
F RB 8/24 2.1550 10:28 AM +2.62% 2.1254 2.1803 179
F RB 9/24 2.0974 5/31/2023 -4.46% 2.0893 2.1430 208
F RB 10/24 2.2053 4/14/2023 -0.21% 1.9329 2.0100 135
F RB 11/24 2.1800 1/24/2023 +3.65% 1.9111 1.9732 218
F RB 12/24 1.9272 2:26 PM -1.85% 1.9090 1.9295 1,210
F RB 1/25 2.0361 4/21/2023 -2.42% 1.8809 1.9332 62
F RB 2/25 2.1400 1/24/2023 -0.65% 1.8760 1.9402 7
F RB 3/25 2.0521 2/3/2023 -4.55% - 1.9646 9
F RB 4/25 2.2700 3/9/2023 -0.87% - 2.1474 8
F RB 5/25 2.1328 5/25/2023 -9.24% - 2.1621 6
F RB 6/25 2.1338 5/25/2023 -3.54% - - 9
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3
F RB 8/25 2.3100 1/25/2023 - - - 2
F RB 9/25 2.2700 1/24/2023 - - - 2
F RB 10/25 2.1400 1/24/2023 - - - 3
F RB 11/25 2.1100 1/24/2023 - - - 3
F RB 12/25 1.8537 5/25/2023 +3.27% - - 8

Performance

1 Week     0.00%
1 Month  
+4.47%
3 Months
  -6.41%
YTD
  -11.83%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.2200 2.1600
6M High / 6M Low: 2.4250 2.1251
High (YTD): 4/12/2023 2.4250
Low (YTD): 5/4/2023 2.1251
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.1988
Avg. volume 1M:   20.3333
Avg. price 6M:   2.2840
Avg. volume 6M:   16.6923
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.87%
Volatility 6M:   30.50%
Volatility 1Y:   -
Volatility 3Y:   -