Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/23/2025 3:42:15 PM | Chg. +0.0038 | Bid4/23/2025 | Ask3:42:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7754USD | +0.21% | 1.7726 | 1.7763 | 1.7910 | 1.7910 | 1.7619 | 1.7716 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7910 |
|---|---|
| High: | 1.7910 |
| Low: | 1.7619 |
| Previous Close: | 1.7716 |
| Trades: | 57 |
| Settlement Price(4/22/2025): | 1.7753 |
| Change Settlement: | +0.01%(+0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0975 | 3:41 PM | -0.09% | 2.0971 | 2.0984 | 54,441 | |
| F RB 6/25 | 2.0917 | 3:42 PM | +0.14% | 2.0909 | 2.0917 | 116,562 | |
| F RB 7/25 | 2.0723 | 3:42 PM | +0.17% | 2.0717 | 2.0723 | 66,869 | |
| F RB 8/25 | 2.0463 | 3:42 PM | +0.15% | 2.0457 | 2.0469 | 46,096 | |
| F RB 9/25 | 2.0096 | 3:42 PM | +0.13% | 2.0087 | 2.0115 | 46,052 | |
| F RB 10/25 | 1.8536 | 3:42 PM | +0.25% | 1.8531 | 1.8539 | 23,389 | |
| F RB 11/25 | 1.8092 | 3:42 PM | +0.25% | 1.8012 | 1.8107 | 13,407 | |
| F RB 12/25 | 1.7795 | 3:42 PM | +0.16% | 1.7795 | 1.7795 | 26,934 | |
| F RB 1/26 | 1.7574 | 3:35 PM | -0.59% | 1.7612 | 1.7768 | 5,672 | |
| F RB 2/26 | 1.7754 | 3:42 PM | +0.21% | 1.7726 | 1.7763 | 1,031 | |
| F RB 3/26 | 1.7842 | 3:21 PM | -0.37% | 1.7852 | 1.8048 | 948 | |
| F RB 4/26 | 1.9911 | 4/22/2025 | +1.42% | 1.9852 | 1.9948 | 1,093 | |
| F RB 5/26 | 1.9954 | 4/22/2025 | +1.32% | 1.9718 | 2.0178 | 1,064 | |
| F RB 6/26 | 1.9814 | 3:37 PM | -0.78% | 1.9826 | 1.9942 | 1,669 | |
| F RB 7/26 | 1.9777 | 4/22/2025 | +1.29% | 1.9521 | 2.0028 | 155 | |
| F RB 8/26 | 1.9577 | 4/22/2025 | +1.24% | 1.9292 | 1.9874 | 62 | |
| F RB 9/26 | 1.9288 | 4/22/2025 | +1.19% | 1.9029 | 1.9581 | 666 | |
| F RB 10/26 | 1.7963 | 4/22/2025 | +1.07% | 1.7655 | 1.8315 | 92 | |
| F RB 11/26 | 1.7639 | 4/22/2025 | +1.14% | 1.7352 | 1.7955 | 60 | |
| F RB 12/26 | 1.7450 | 4/22/2025 | +1.18% | 1.7302 | 1.7450 | 1,514 | |
| F RB 1/27 | 1.7429 | 4/22/2025 | +1.14% | 1.7183 | 1.7687 | 154 | |
| F RB 2/27 | 1.7551 | 4/22/2025 | +1.13% | - | 1.7874 | 15 | |
| F RB 3/27 | 1.7727 | 4/22/2025 | +1.12% | - | - | 11 | |
| F RB 4/27 | 1.9656 | 4/22/2025 | +1.01% | - | - | 16 | |
| F RB 5/27 | 1.9739 | 4/22/2025 | +1.00% | - | - | 104 | |
| F RB 6/27 | 1.9812 | 4/22/2025 | +1.00% | - | - | 34 | |
| F RB 7/27 | 1.9704 | 4/22/2025 | +1.00% | - | - | 9 | |
| F RB 8/27 | 1.9563 | 4/22/2025 | +1.01% | - | - | 5 | |
| F RB 9/27 | 1.9283 | 4/22/2025 | +1.03% | - | - | 5 | |
| F RB 10/27 | 1.8009 | 4/22/2025 | +1.10% | - | - | 9 |
Performance
| 1 Week | +2.05% | ||
|---|---|---|---|
| 1 Month | -4.80% | ||
| 3 Months | -8.79% | ||
| YTD | -3.95% | ||
| 1 Year | -14.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.7900 | 1.7398 |
|---|---|---|
| 1M High / 1M Low: | 1.9438 | 1.6800 |
| 6M High / 6M Low: | 1.9821 | 1.6800 |
| High (YTD): | 1/16/2025 | 1.9821 |
| Low (YTD): | 4/10/2025 | 1.6800 |
| 52W High: | 7/1/2024 | 2.1082 |
| 52W Low: | 4/10/2025 | 1.6800 |
| Avg. price 1W: | 1.7605 | |
| Avg. volume 1W: | 265.7500 | |
| Avg. price 1M: | 1.8036 | |
| Avg. volume 1M: | 290.0476 | |
| Avg. price 6M: | 1.8684 | |
| Avg. volume 6M: | 78.6142 | |
| Avg. price 1Y: | 1.9257 | |
| Avg. volume 1Y: | 39.3701 | |
| Volatility 1M: | 38.52% | |
| Volatility 6M: | 22.40% | |
| Volatility 1Y: | 21.57% | |
| Volatility 3Y: | - |
