Gasoline RBOB (RB February 2026)/  XFTTRBNYMETH  /  NYMEX ETH

3/21/2024 4:09:30 PM Chg. +0.0776 Bid4:27:41 PM Ask4:27:31 PM Open High Low Previous Close
2.0534USD +3.93% 2.0231 2.0794 2.0534 2.0534 2.0534 1.9758
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 2.0534
High: 2.0534
Low: 2.0534
Previous Close: 1.9758
Trades: 1
Settlement Price(6/13/2024): 2.0507
Change Settlement: +0.13%(+0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/24 2.4169 4:27 PM +0.35% 2.4167 2.4170 70,620
F RB 8/24 2.4045 4:27 PM +0.43% 2.4038 2.4043 114,746
F RB 9/24 2.3766 4:27 PM +0.41% 2.3760 2.3762 74,681
F RB 10/24 2.2007 4:27 PM +0.38% 2.2003 2.2009 39,787
F RB 11/24 2.1530 4:27 PM +0.38% 2.1530 2.1535 29,785
F RB 12/24 2.1232 4:27 PM +0.39% 2.1232 2.1235 30,700
F RB 1/25 2.1132 4:27 PM -0.09% 2.1052 2.1157 13,741
F RB 2/25 2.1242 4:17 PM +0.07% 2.1197 2.1230 5,285
F RB 3/25 2.1420 4:10 PM 0.00% 2.1292 2.1370 8,711
F RB 4/25 2.3451 4:01 PM +0.25% 2.3321 2.3333 4,683
F RB 5/25 2.3488 3:33 PM +0.98% 2.3252 2.3398 1,934
F RB 6/25 2.3249 4:18 PM -0.08% 2.3214 2.3224 5,484
F RB 7/25 2.3032 4:23 PM +0.03% 2.2902 2.3227 601
F RB 8/25 2.2250 6/7/2024 -3.05% 2.2605 2.2984 389
F RB 9/25 2.1907 6/7/2024 -2.81% 2.2235 2.2616 497
F RB 10/25 2.0350 6/7/2024 -2.36% 2.0690 2.1101 364
F RB 11/25 1.9995 6/7/2024 -5.80% 2.0405 2.0804 381
F RB 12/25 2.0400 4:22 PM -0.18% 2.0100 - 1,589
F RB 1/26 1.9850 6/7/2024 -2.59% 2.0161 2.0637 88
F RB 2/26 2.0534 3/21/2024 +3.93% 2.0231 2.0794 24
F RB 3/26 2.0325 5/14/2024 -2.21% 2.0446 2.0991 15
F RB 4/26 2.3111 4/3/2024 +7.38% - - 15
F RB 5/26 2.2265 5/7/2024 +3.56% 2.1445 - 11
F RB 6/26 2.1618 12/12/2023 +5.45% 2.1800 - 13
F RB 7/26 2.1471 12/12/2023 -2.18% - - 7
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 1.9608 12/12/2023 - - - 9
F RB 11/26 1.9262 12/12/2023 - - - 10
F RB 12/26 1.9750 4/19/2024 -2.93% - - 21

Performance

1 Week  
+3.40%
1 Month  
+2.62%
3 Months  
+3.93%
YTD  
+5.05%
1 Year
  -0.32%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0507 1.9859
1M High / 1M Low: 2.0553 1.9586
6M High / 6M Low: 2.1255 1.9586
High (YTD): 4/16/2024 2.1255
Low (YTD): 6/4/2024 1.9586
52W High: 4/16/2024 2.1255
52W Low: 6/20/2023 1.8400
Avg. price 1W:   2.0236
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0153
Avg. volume 1M:   0.0000
Avg. price 6M:   2.0333
Avg. volume 6M:   .2609
Avg. price 1Y:   2.0276
Avg. volume 1Y:   .3750
Volatility 1M:   16.61%
Volatility 6M:   16.11%
Volatility 1Y:   10.49%
Volatility 3Y:   -