Gasoline RBOB (RB February 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/25/2023 8:20:47 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0600USD | - | 2.0600 | 2.0600 | 2.0600 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 2.0600 |
|---|---|
| High: | 2.0600 |
| Low: | 2.0600 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(1/27/2023): | 2.0305 |
| Change Settlement: | +1.45%(+0.0295) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/23 | 2.5315 | 2:47 PM | -1.82% | 2.5257 | 2.5350 | - | |
| F RB 3/23 | 2.5313 | 2:47 PM | -1.98% | 2.5310 | 2.5321 | - | |
| F RB 4/23 | 2.7016 | 2:47 PM | -1.90% | 2.7000 | 2.7018 | - | |
| F RB 5/23 | 2.6869 | 2:47 PM | -1.66% | 2.6825 | 2.6839 | - | |
| F RB 6/23 | 2.6418 | 2:47 PM | -1.68% | 2.6325 | 2.6452 | 30,686 | |
| F RB 7/23 | 2.5986 | 2:42 PM | -1.50% | 2.5850 | 2.6000 | 11,766 | |
| F RB 8/23 | 2.5407 | 2:47 PM | -1.58% | 2.5350 | 2.5470 | 7,428 | |
| F RB 9/23 | 2.4841 | 2:42 PM | -1.23% | 2.4757 | 2.4850 | 16,426 | |
| F RB 10/23 | 2.3462 | 1/27/2023 | -1.23% | 2.3030 | 2.3150 | 6,960 | |
| F RB 11/23 | 2.2950 | 1/27/2023 | -1.32% | 2.2470 | 2.2630 | 4,415 | |
| F RB 12/23 | 2.2200 | 2:46 PM | -1.49% | 2.1959 | - | 14,291 | |
| F RB 1/24 | 2.2405 | 1/27/2023 | -1.26% | 2.0865 | 2.5400 | 9,745 | |
| F RB 2/24 | 2.3000 | 1/23/2023 | +0.52% | 2.1813 | 2.2269 | 524 | |
| F RB 3/24 | 2.3000 | 1/24/2023 | 0.00% | 2.1865 | 2.2325 | 636 | |
| F RB 4/24 | 2.4175 | 1/25/2023 | -1.33% | 2.3539 | 2.4084 | 361 | |
| F RB 5/24 | 2.4500 | 1/24/2023 | +2.62% | 2.3649 | 2.4216 | 538 | |
| F RB 6/24 | 2.4637 | 1/27/2023 | +1.28% | 2.3695 | - | 835 | |
| F RB 7/24 | 2.4200 | 1/24/2023 | -3.89% | 2.3371 | - | 41 | |
| F RB 8/24 | 2.3900 | 1/24/2023 | +3.54% | - | - | 21 | |
| F RB 9/24 | 2.2758 | 11/16/2022 | -7.07% | - | - | 27 | |
| F RB 10/24 | 2.2100 | 1/24/2023 | +3.22% | - | - | 15 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | - | - | 7 | |
| F RB 12/24 | 2.1500 | 1/24/2023 | 0.00% | 1.9964 | - | 544 | |
| F RB 1/25 | 2.0865 | 2:46 PM | +4.85% | - | - | 4 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | - | - | 7 | |
| F RB 3/25 | 2.1500 | 1/25/2023 | -0.96% | - | - | 3 | |
| F RB 4/25 | 2.3400 | 1/24/2023 | -0.55% | - | - | 4 | |
| F RB 5/25 | 2.3500 | 1/25/2023 | -0.86% | - | - | 3 | |
| F RB 6/25 | 2.4347 | 6/22/2022 | - | - | - | 3 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |