Gasoline RBOB (RB February 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/25/2023 8:20:47 PM Chg. - Open High Low Previous Close
2.0600USD - 2.0600 2.0600 2.0600 -
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 2.0600
High: 2.0600
Low: 2.0600
Previous Close: -
Trades: 1
Settlement Price(1/27/2023): 2.0305
Change Settlement: +1.45%(+0.0295)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/23 2.5315 2:47 PM -1.82% 2.5257 2.5350 -
F RB 3/23 2.5313 2:47 PM -1.98% 2.5310 2.5321 -
F RB 4/23 2.7016 2:47 PM -1.90% 2.7000 2.7018 -
F RB 5/23 2.6869 2:47 PM -1.66% 2.6825 2.6839 -
F RB 6/23 2.6418 2:47 PM -1.68% 2.6325 2.6452 30,686
F RB 7/23 2.5986 2:42 PM -1.50% 2.5850 2.6000 11,766
F RB 8/23 2.5407 2:47 PM -1.58% 2.5350 2.5470 7,428
F RB 9/23 2.4841 2:42 PM -1.23% 2.4757 2.4850 16,426
F RB 10/23 2.3462 1/27/2023 -1.23% 2.3030 2.3150 6,960
F RB 11/23 2.2950 1/27/2023 -1.32% 2.2470 2.2630 4,415
F RB 12/23 2.2200 2:46 PM -1.49% 2.1959 - 14,291
F RB 1/24 2.2405 1/27/2023 -1.26% 2.0865 2.5400 9,745
F RB 2/24 2.3000 1/23/2023 +0.52% 2.1813 2.2269 524
F RB 3/24 2.3000 1/24/2023 0.00% 2.1865 2.2325 636
F RB 4/24 2.4175 1/25/2023 -1.33% 2.3539 2.4084 361
F RB 5/24 2.4500 1/24/2023 +2.62% 2.3649 2.4216 538
F RB 6/24 2.4637 1/27/2023 +1.28% 2.3695 - 835
F RB 7/24 2.4200 1/24/2023 -3.89% 2.3371 - 41
F RB 8/24 2.3900 1/24/2023 +3.54% - - 21
F RB 9/24 2.2758 11/16/2022 -7.07% - - 27
F RB 10/24 2.2100 1/24/2023 +3.22% - - 15
F RB 11/24 2.1800 1/24/2023 +3.65% - - 7
F RB 12/24 2.1500 1/24/2023 0.00% 1.9964 - 544
F RB 1/25 2.0865 2:46 PM +4.85% - - 4
F RB 2/25 2.1400 1/24/2023 -0.65% - - 7
F RB 3/25 2.1500 1/25/2023 -0.96% - - 3
F RB 4/25 2.3400 1/24/2023 -0.55% - - 4
F RB 5/25 2.3500 1/25/2023 -0.86% - - 3
F RB 6/25 2.4347 6/22/2022 - - - 3
F RB 7/25 2.3400 1/24/2023 -0.48% - - 3

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -