Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

4/23/2025 10:35:02 PM Chg. -0.0164 Bid10:37:45 PM Ask10:37:45 PM Open High Low Previous Close
2.0269USD -0.80% 2.0257 2.0274 2.0483 2.0768 2.0008 2.0433
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 2.0483
High: 2.0768
Low: 2.0008
Previous Close: 2.0433
Trades: 5,064
Settlement Price(4/23/2025): 2.0271
Change Settlement: -0.01%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.0806 10:31 PM -0.90% 2.0816 2.0829 54,441
F RB 6/25 2.0723 10:32 PM -0.79% 2.0723 2.0730 116,562
F RB 7/25 2.0533 10:35 PM -0.74% 2.0524 2.0531 66,869
F RB 8/25 2.0269 10:35 PM -0.80% 2.0257 2.0274 46,096
F RB 9/25 1.9905 10:35 PM -0.82% 1.9891 1.9909 46,052
F RB 10/25 1.8334 10:17 PM -0.84% 1.8336 1.8352 23,389
F RB 11/25 1.7859 9:30 PM -1.04% 1.7832 1.7988 13,407
F RB 12/25 1.7618 10:35 PM -0.83% 1.7595 1.7622 26,934
F RB 1/26 1.7511 8:29 PM -0.94% 1.7432 1.7588 5,672
F RB 2/26 1.7519 6:12 PM -1.11% 1.7512 1.7668 1,031
F RB 3/26 1.7770 10:03 PM -0.78% 1.7702 1.7898 948
F RB 4/26 1.9682 6:13 PM -1.15% 1.9702 1.9798 1,093
F RB 5/26 1.9954 4/22/2025 +1.32% 1.9652 1.9957 1,064
F RB 6/26 1.9688 7:22 PM -1.41% 1.9752 1.9809 1,669
F RB 7/26 1.9650 4:53 PM -0.64% 1.9401 1.9888 155
F RB 8/26 1.9507 6:43 PM -0.36% 1.9173 1.9708 62
F RB 9/26 1.9288 4/22/2025 +1.19% 1.8905 1.9355 666
F RB 10/26 1.7963 4/22/2025 +1.07% 1.7531 1.8117 92
F RB 11/26 1.7639 4/22/2025 +1.14% 1.7221 1.7715 60
F RB 12/26 1.7450 4/22/2025 +1.18% 1.6400 1.7450 1,514
F RB 1/27 1.7429 4/22/2025 +1.14% 1.7056 1.7476 154
F RB 2/27 1.7551 4/22/2025 +1.13% - 1.7671 15
F RB 3/27 1.7727 4/22/2025 +1.12% - - 11
F RB 4/27 1.9656 4/22/2025 +1.01% - - 16
F RB 5/27 1.9739 4/22/2025 +1.00% - - 104
F RB 6/27 1.9812 4/22/2025 +1.00% - - 34
F RB 7/27 1.9704 4/22/2025 +1.00% - - 9
F RB 8/27 1.9563 4/22/2025 +1.01% - - 5
F RB 9/27 1.9283 4/22/2025 +1.03% - - 5
F RB 10/27 1.8009 4/22/2025 +1.10% - - 9

Performance

1 Week  
+1.30%
1 Month
  -5.32%
3 Months
  -9.82%
YTD
  -5.76%
1 Year
  -13.53%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0433 2.0009
1M High / 1M Low: 2.2419 1.9102
6M High / 6M Low: 2.3145 1.9102
High (YTD): 1/15/2025 2.3145
Low (YTD): 4/8/2025 1.9102
52W High: 4/26/2024 2.3715
52W Low: 4/8/2025 1.9102
Avg. price 1W:   2.0267
Avg. volume 1W:   13,648.5000
Avg. price 1M:   2.0738
Avg. volume 1M:   16,805.1905
Avg. price 6M:   2.1430
Avg. volume 6M:   6,288.2326
Avg. price 1Y:   2.1796
Avg. volume 1Y:   3,260.9494
Volatility 1M:   39.16%
Volatility 6M:   22.68%
Volatility 1Y:   21.17%
Volatility 3Y:   -