Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/23/2025 10:35:02 PM | Chg. -0.0164 | Bid10:37:45 PM | Ask10:37:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0269USD | -0.80% | 2.0257 | 2.0274 | 2.0483 | 2.0768 | 2.0008 | 2.0433 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 2.0483 |
|---|---|
| High: | 2.0768 |
| Low: | 2.0008 |
| Previous Close: | 2.0433 |
| Trades: | 5,064 |
| Settlement Price(4/23/2025): | 2.0271 |
| Change Settlement: | -0.01%(-0.0002) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0806 | 10:31 PM | -0.90% | 2.0816 | 2.0829 | 54,441 | |
| F RB 6/25 | 2.0723 | 10:32 PM | -0.79% | 2.0723 | 2.0730 | 116,562 | |
| F RB 7/25 | 2.0533 | 10:35 PM | -0.74% | 2.0524 | 2.0531 | 66,869 | |
| F RB 8/25 | 2.0269 | 10:35 PM | -0.80% | 2.0257 | 2.0274 | 46,096 | |
| F RB 9/25 | 1.9905 | 10:35 PM | -0.82% | 1.9891 | 1.9909 | 46,052 | |
| F RB 10/25 | 1.8334 | 10:17 PM | -0.84% | 1.8336 | 1.8352 | 23,389 | |
| F RB 11/25 | 1.7859 | 9:30 PM | -1.04% | 1.7832 | 1.7988 | 13,407 | |
| F RB 12/25 | 1.7618 | 10:35 PM | -0.83% | 1.7595 | 1.7622 | 26,934 | |
| F RB 1/26 | 1.7511 | 8:29 PM | -0.94% | 1.7432 | 1.7588 | 5,672 | |
| F RB 2/26 | 1.7519 | 6:12 PM | -1.11% | 1.7512 | 1.7668 | 1,031 | |
| F RB 3/26 | 1.7770 | 10:03 PM | -0.78% | 1.7702 | 1.7898 | 948 | |
| F RB 4/26 | 1.9682 | 6:13 PM | -1.15% | 1.9702 | 1.9798 | 1,093 | |
| F RB 5/26 | 1.9954 | 4/22/2025 | +1.32% | 1.9652 | 1.9957 | 1,064 | |
| F RB 6/26 | 1.9688 | 7:22 PM | -1.41% | 1.9752 | 1.9809 | 1,669 | |
| F RB 7/26 | 1.9650 | 4:53 PM | -0.64% | 1.9401 | 1.9888 | 155 | |
| F RB 8/26 | 1.9507 | 6:43 PM | -0.36% | 1.9173 | 1.9708 | 62 | |
| F RB 9/26 | 1.9288 | 4/22/2025 | +1.19% | 1.8905 | 1.9355 | 666 | |
| F RB 10/26 | 1.7963 | 4/22/2025 | +1.07% | 1.7531 | 1.8117 | 92 | |
| F RB 11/26 | 1.7639 | 4/22/2025 | +1.14% | 1.7221 | 1.7715 | 60 | |
| F RB 12/26 | 1.7450 | 4/22/2025 | +1.18% | 1.6400 | 1.7450 | 1,514 | |
| F RB 1/27 | 1.7429 | 4/22/2025 | +1.14% | 1.7056 | 1.7476 | 154 | |
| F RB 2/27 | 1.7551 | 4/22/2025 | +1.13% | - | 1.7671 | 15 | |
| F RB 3/27 | 1.7727 | 4/22/2025 | +1.12% | - | - | 11 | |
| F RB 4/27 | 1.9656 | 4/22/2025 | +1.01% | - | - | 16 | |
| F RB 5/27 | 1.9739 | 4/22/2025 | +1.00% | - | - | 104 | |
| F RB 6/27 | 1.9812 | 4/22/2025 | +1.00% | - | - | 34 | |
| F RB 7/27 | 1.9704 | 4/22/2025 | +1.00% | - | - | 9 | |
| F RB 8/27 | 1.9563 | 4/22/2025 | +1.01% | - | - | 5 | |
| F RB 9/27 | 1.9283 | 4/22/2025 | +1.03% | - | - | 5 | |
| F RB 10/27 | 1.8009 | 4/22/2025 | +1.10% | - | - | 9 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | -5.32% | ||
| 3 Months | -9.82% | ||
| YTD | -5.76% | ||
| 1 Year | -13.53% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0433 | 2.0009 |
|---|---|---|
| 1M High / 1M Low: | 2.2419 | 1.9102 |
| 6M High / 6M Low: | 2.3145 | 1.9102 |
| High (YTD): | 1/15/2025 | 2.3145 |
| Low (YTD): | 4/8/2025 | 1.9102 |
| 52W High: | 4/26/2024 | 2.3715 |
| 52W Low: | 4/8/2025 | 1.9102 |
| Avg. price 1W: | 2.0267 | |
| Avg. volume 1W: | 13,648.5000 | |
| Avg. price 1M: | 2.0738 | |
| Avg. volume 1M: | 16,805.1905 | |
| Avg. price 6M: | 2.1430 | |
| Avg. volume 6M: | 6,288.2326 | |
| Avg. price 1Y: | 2.1796 | |
| Avg. volume 1Y: | 3,260.9494 | |
| Volatility 1M: | 39.16% | |
| Volatility 6M: | 22.68% | |
| Volatility 1Y: | 21.17% | |
| Volatility 3Y: | - |
