Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/1/2024 8:40:35 PM Chg. +0.0575 Bid12:44:01 PM Ask12:44:42 PM Open High Low Previous Close
2.3415USD +2.52% 2.2767 2.3202 2.3415 2.3415 2.3415 2.2840
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.3415
High: 2.3415
Low: 2.3415
Previous Close: 2.2840
Trades: 1
Settlement Price(7/12/2024): 2.3066
Change Settlement: +1.51%(+0.0349)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.5110 12:44 PM 0.00% 2.5105 2.5114 -
F RB 9/24 2.4792 12:44 PM -0.02% 2.4785 2.4793 -
F RB 10/24 2.2890 12:43 PM 0.00% 2.2879 2.2888 -
F RB 11/24 2.2294 12:41 PM -0.02% 2.2287 2.2296 -
F RB 12/24 2.1900 12:41 PM -0.04% 2.1894 2.1904 -
F RB 1/25 2.1738 12:42 PM -0.20% 2.1726 2.1738 -
F RB 2/25 2.1773 12:42 PM -0.16% 2.1692 2.1773 5,878
F RB 3/25 2.1905 10:40 AM -0.21% 2.1832 2.1988 12,844
F RB 4/25 2.3832 7/12/2024 -0.12% 2.3712 2.3888 5,805
F RB 5/25 2.3707 9:40 AM -0.49% 2.3652 2.3828 2,185
F RB 6/25 2.3541 9:40 AM -0.36% 2.3540 2.3604 -
F RB 7/25 2.3367 7/12/2024 -0.15% 2.3202 2.3448 902
F RB 8/25 2.3415 7/1/2024 +2.52% 2.2767 2.3202 485
F RB 9/25 2.3035 7/1/2024 +1.17% 2.2401 2.2830 506
F RB 10/25 2.1510 7/1/2024 +3.02% 2.0711 2.1239 368
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0365 2.0864 400
F RB 12/25 2.0800 7/5/2024 -0.51% 2.0100 - 1,992
F RB 1/26 2.0964 7/1/2024 +5.61% 2.0103 2.0645 72
F RB 2/26 2.1060 7/2/2024 +2.56% 2.0117 2.0756 25
F RB 3/26 2.1241 7/2/2024 +4.51% 2.0232 2.0940 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0494 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.8978 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.9138 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week  
+0.27%
1 Month  
+3.50%
3 Months
  -0.64%
YTD  
+4.70%
1 Year  
+11.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3352 2.3040
1M High / 1M Low: 2.3607 2.2824
6M High / 6M Low: 2.3715 2.1886
High (YTD): 4/26/2024 2.3715
Low (YTD): 6/4/2024 2.1886
52W High: 4/26/2024 2.3715
52W Low: 6/4/2024 2.1886
Avg. price 1W:   2.3131
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3162
Avg. volume 1M:   3.4444
Avg. price 6M:   2.2943
Avg. volume 6M:   6.2576
Avg. price 1Y:   2.2934
Avg. volume 1Y:   6.1324
Volatility 1M:   10.56%
Volatility 6M:   12.72%
Volatility 1Y:   8.34%
Volatility 3Y:   -