Gasoline RBOB (RB September 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/29/2025 12:45:33 PM | Chg. -0.0010 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.9272USD | -0.05% | 1.9272 | 1.9272 | 1.9272 | 1.9282 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.9272 |
|---|---|
| High: | 1.9272 |
| Low: | 1.9272 |
| Previous Close: | 1.9282 |
| Trades: | 1 |
| Settlement Price(4/29/2025): | 1.9046 |
| Change Settlement: | +1.19%(+0.0226) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0648 | 10:58 PM | -1.76% | 2.0600 | 2.1325 | 26,827 | |
| F RB 6/25 | 2.0494 | 10:59 PM | -1.93% | 2.0482 | 2.0505 | 122,156 | |
| F RB 7/25 | 2.0265 | 10:59 PM | -2.05% | 2.0202 | 2.0283 | 70,704 | |
| F RB 8/25 | 1.9976 | 10:57 PM | -2.04% | 1.9699 | 1.9981 | 47,085 | |
| F RB 9/25 | 1.9614 | 10:58 PM | -1.96% | 1.9500 | 2.0525 | 47,348 | |
| F RB 10/25 | 1.8105 | 10:40 PM | -1.98% | 1.8077 | 1.8132 | 23,396 | |
| F RB 11/25 | 1.7727 | 8:34 PM | -1.68% | 1.7610 | 1.7768 | 14,656 | |
| F RB 12/25 | 1.7389 | 10:57 PM | -1.89% | 1.7340 | 1.7391 | 27,457 | |
| F RB 1/26 | 1.7367 | 8:29 PM | -1.61% | 1.7172 | 1.7408 | 5,755 | |
| F RB 2/26 | 1.7450 | 4:54 PM | -1.51% | 1.7232 | 1.7448 | 1,246 | |
| F RB 3/26 | 1.7641 | 4:54 PM | -1.41% | 1.7352 | 1.7698 | 1,256 | |
| F RB 4/26 | 1.9636 | 4:54 PM | -1.10% | 1.9252 | 1.9748 | 1,158 | |
| F RB 5/26 | 1.9922 | 4/28/2025 | -0.21% | 1.9252 | 1.9908 | 1,148 | |
| F RB 6/26 | 1.9625 | 8:08 PM | -1.95% | 1.7250 | 2.3500 | 1,632 | |
| F RB 7/26 | 1.9657 | 4/28/2025 | -1.13% | 1.9012 | 1.9768 | 193 | |
| F RB 8/26 | 1.9546 | 4/28/2025 | -0.67% | 1.8792 | 1.9608 | 60 | |
| F RB 9/26 | 1.9256 | 4/28/2025 | -0.71% | 1.8200 | 1.9230 | 712 | |
| F RB 10/26 | 1.7964 | 4/28/2025 | -0.71% | 1.7255 | 1.7993 | 96 | |
| F RB 11/26 | 1.7634 | 4/28/2025 | -0.74% | 1.6957 | 1.7645 | 66 | |
| F RB 12/26 | 1.7441 | 4/28/2025 | -0.77% | 1.4875 | - | 1,514 | |
| F RB 1/27 | 1.7428 | 4/28/2025 | -0.72% | 1.6808 | 1.7373 | 154 | |
| F RB 2/27 | 1.7550 | 4/28/2025 | -0.72% | - | 1.7557 | 15 | |
| F RB 3/27 | 1.7726 | 4/28/2025 | -0.71% | - | - | 11 | |
| F RB 4/27 | 1.9655 | 4/28/2025 | -0.64% | - | - | 16 | |
| F RB 5/27 | 1.9738 | 4/28/2025 | -0.64% | - | - | 104 | |
| F RB 6/27 | 1.9811 | 4/28/2025 | -0.64% | - | - | 34 | |
| F RB 7/27 | 1.9703 | 4/28/2025 | -0.64% | - | - | 9 | |
| F RB 8/27 | 1.9552 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 9/27 | 1.9272 | 12:45 PM | -0.05% | - | - | 5 | |
| F RB 10/27 | 1.7998 | 12:45 PM | -0.06% | - | - | 9 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -3.99% | ||
| 3 Months | -4.49% | ||
| YTD | -2.97% | ||
| 1 Year | -10.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9409 | 1.9176 |
|---|---|---|
| 1M High / 1M Low: | 2.0515 | 1.8514 |
| 6M High / 6M Low: | 2.0659 | 1.8514 |
| High (YTD): | 1/16/2025 | 2.0659 |
| Low (YTD): | 4/8/2025 | 1.8514 |
| 52W High: | 7/1/2024 | 2.1830 |
| 52W Low: | 4/8/2025 | 1.8514 |
| Avg. price 1W: | 1.9295 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.9297 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9868 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 2.0315 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 26.76% | |
| Volatility 6M: | 16.31% | |
| Volatility 1Y: | 17.63% | |
| Volatility 3Y: | - |
