WTI Mini (QM November 2024)/ NYMEX ETH
QM| 10/14/2024 10:26:01 PM | Chg. -1.4500 | Bid10:34:24 PM | Ask10:34:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.0250USD | -1.92% | 73.9750 | 74.0250 | 75.1500 | 75.1500 | 73.4250 | 75.4750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 75.1500 |
|---|---|
| High: | 75.1500 |
| Low: | 73.4250 |
| Previous Close: | 75.4750 |
| Trades: | 4,954 |
| Settlement Price(10/14/2024): | 73.8300 |
| Change Settlement: | +0.26%(+0.1950) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 11/24 | 74.0250 | 10:26 PM | -1.92% | 73.9750 | 74.0250 | 2,673 | |
| F QM 12/24 | 73.4250 | 10:24 PM | -1.84% | 73.3750 | 73.4250 | 1,387 | |
| F QM 1/25 | 72.9500 | 10:28 PM | -1.55% | 72.9250 | 73.0000 | 162 | |
| F QM 2/25 | 72.5500 | 10:14 PM | -1.56% | 72.2000 | 72.6750 | 20 | |
| F QM 3/25 | 72.4000 | 7:14 PM | -1.53% | 71.8250 | 72.4000 | 22 | |
| F QM 4/25 | 74.1500 | 10/7/2024 | +3.71% | 71.1000 | 72.5000 | 3 | |
| F QM 5/25 | 68.7250 | 10/2/2024 | -0.40% | 70.8250 | 72.7000 | 4 | |
| F QM 6/25 | 71.2000 | 11:04 AM | -1.56% | 70.5000 | 72.3000 | 10 | |
| F QM 7/25 | 66.0750 | 9/27/2024 | -2.40% | 69.9000 | 72.5000 | 2 | |
| F QM 8/25 | 69.8000 | 10/9/2024 | -1.41% | - | 73.0250 | 6 | |
| F QM 9/25 | 70.6000 | 8:14 PM | -1.22% | - | - | 1 | |
| F QM 10/25 | 69.4000 | 8/20/2024 | - | - | - | 1 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 69.9000 | 7:26 PM | +0.25% | 69.7000 | 73.0000 | 48 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | 65.3750 | 9/27/2024 | -2.28% | - | 70.2000 | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.3000 | 10/3/2024 | +0.70% | - | - | 1 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.24% | ||
|---|---|---|---|
| 1 Month | +8.42% | ||
| 3 Months | -6.42% | ||
| YTD | +1.93% | ||
| 1 Year | -5.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.3000 | 73.3500 |
|---|---|---|
| 1M High / 1M Low: | 77.3000 | 67.4750 |
| 6M High / 6M Low: | 81.5000 | 65.6500 |
| High (YTD): | 4/5/2024 | 81.7750 |
| Low (YTD): | 9/10/2024 | 65.6500 |
| 52W High: | 4/5/2024 | 81.7750 |
| 52W Low: | 9/10/2024 | 65.6500 |
| Avg. price 1W: | 75.1200 | |
| Avg. volume 1W: | 10,737.2000 | |
| Avg. price 1M: | 71.6500 | |
| Avg. volume 1M: | 9,316.6000 | |
| Avg. price 6M: | 75.2493 | |
| Avg. volume 6M: | 1,650.3256 | |
| Avg. price 1Y: | 75.1329 | |
| Avg. volume 1Y: | 1,145.7796 | |
| Volatility 1M: | 37.38% | |
| Volatility 6M: | 27.23% | |
| Volatility 1Y: | 23.35% | |
| Volatility 3Y: | - |
