Gasoline RBOB (RB January 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/21/2023 8:47:33 PM | Chg. -0.0504 | Bid3:41:09 PM | Ask3:40:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0361USD | -2.42% | 1.8855 | 1.9335 | 2.0361 | 2.0361 | 2.0361 | 2.0865 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 2.0361 |
|---|---|
| High: | 2.0361 |
| Low: | 2.0361 |
| Previous Close: | 2.0865 |
| Trades: | 1 |
| Settlement Price(6/5/2023): | 1.9414 |
| Change Settlement: | +4.88%(+0.0947) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/23 | 2.5259 | 3:42 PM | -0.09% | 2.5255 | 2.5265 | 103,284 | |
| F RB 8/23 | 2.4519 | 3:42 PM | -0.33% | 2.4516 | 2.4528 | 64,018 | |
| F RB 9/23 | 2.3819 | 3:42 PM | -0.50% | 2.3816 | 2.3825 | 46,875 | |
| F RB 10/23 | 2.1893 | 3:42 PM | -0.68% | 2.1889 | 2.1900 | 34,676 | |
| F RB 11/23 | 2.1205 | 3:40 PM | -0.90% | 2.1100 | 2.1250 | 17,574 | |
| F RB 12/23 | 2.0759 | 3:42 PM | -1.02% | 2.0740 | 2.0800 | 26,184 | |
| F RB 1/24 | 2.0666 | 3:38 PM | -0.57% | 2.0530 | 2.0650 | 17,164 | |
| F RB 2/24 | 2.0637 | 3:39 PM | -0.87% | 2.0490 | 2.0610 | 3,855 | |
| F RB 3/24 | 2.0684 | 3:37 PM | -1.02% | 2.0570 | 2.0690 | 3,704 | |
| F RB 4/24 | 2.2261 | 3:36 PM | -1.19% | 2.2170 | 2.2310 | 1,777 | |
| F RB 5/24 | 2.2249 | 3:07 PM | -1.44% | - | 2.2249 | 1,061 | |
| F RB 6/24 | 2.2065 | 2:45 PM | -1.99% | - | - | 4,228 | |
| F RB 7/24 | 2.1921 | 3:23 PM | -1.26% | 2.1675 | 2.2127 | 452 | |
| F RB 8/24 | 2.1550 | 10:28 AM | +2.62% | 2.1350 | 2.1875 | 179 | |
| F RB 9/24 | 2.0974 | 5/31/2023 | -4.46% | 2.0994 | 2.1494 | 208 | |
| F RB 10/24 | 2.2053 | 4/14/2023 | -0.21% | 1.9427 | 2.0179 | 135 | |
| F RB 11/24 | 2.1800 | 1/24/2023 | +3.65% | 1.9166 | 1.9732 | 218 | |
| F RB 12/24 | 1.9295 | 3:09 PM | -1.73% | 1.9090 | 1.9295 | 1,210 | |
| F RB 1/25 | 2.0361 | 4/21/2023 | -2.42% | 1.8855 | 1.9335 | 62 | |
| F RB 2/25 | 2.1400 | 1/24/2023 | -0.65% | 1.8800 | 1.9410 | 7 | |
| F RB 3/25 | 2.0521 | 2/3/2023 | -4.55% | - | 1.9659 | 9 | |
| F RB 4/25 | 2.2700 | 3/9/2023 | -0.87% | - | 2.1478 | 8 | |
| F RB 5/25 | 2.1328 | 5/25/2023 | -9.24% | - | 2.1627 | 6 | |
| F RB 6/25 | 2.1338 | 5/25/2023 | -3.54% | - | - | 9 | |
| F RB 7/25 | 2.3400 | 1/24/2023 | -0.48% | - | - | 3 | |
| F RB 8/25 | 2.3100 | 1/25/2023 | - | - | - | 2 | |
| F RB 9/25 | 2.2700 | 1/24/2023 | - | - | - | 2 | |
| F RB 10/25 | 2.1400 | 1/24/2023 | - | - | - | 3 | |
| F RB 11/25 | 2.1100 | 1/24/2023 | - | - | - | 3 | |
| F RB 12/25 | 1.8537 | 5/25/2023 | +3.27% | - | - | 8 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -2.42% | ||
| YTD | +2.32% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 2.0865 | 2.0361 |
| High (YTD): | 1/30/2023 | 2.0865 |
| Low (YTD): | 4/21/2023 | 2.0361 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 2.0613 | |
| Avg. volume 6M: | 3 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |