Gasoline RBOB (RB January 2025)/  XFTTRBNYMETH  /  NYMEX ETH

7/15/2024 2:05:04 PM Chg. -0.0099 Bid2:06:38 PM Ask2:06:38 PM Open High Low Previous Close
2.1683USD -0.45% 2.1686 2.1698 2.1785 2.1786 2.1586 2.1782
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 2.1785
High: 2.1786
Low: 2.1586
Previous Close: 2.1782
Trades: 35
Settlement Price(7/12/2024): 2.1790
Change Settlement: -0.49%(-0.0107)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.5013 2:06 PM -0.39% 2.5011 2.5017 -
F RB 9/24 2.4710 2:06 PM -0.35% 2.4706 2.4713 -
F RB 10/24 2.2826 2:06 PM -0.28% 2.2827 2.2833 -
F RB 11/24 2.2249 2:06 PM -0.22% 2.2240 2.2249 -
F RB 12/24 2.1854 2:05 PM -0.25% 2.1853 2.1861 -
F RB 1/25 2.1683 2:05 PM -0.45% 2.1686 2.1698 -
F RB 2/25 2.1712 2:03 PM -0.44% 2.1652 2.1732 5,878
F RB 3/25 2.1905 10:40 AM -0.21% 2.1792 2.1928 12,844
F RB 4/25 2.3832 7/12/2024 -0.12% 2.3672 2.3828 5,805
F RB 5/25 2.3707 9:40 AM -0.49% 2.3612 2.3768 2,185
F RB 6/25 2.3541 9:40 AM -0.36% 2.3513 2.3572 -
F RB 7/25 2.3367 7/12/2024 -0.15% 2.3202 2.3398 902
F RB 8/25 2.3415 7/1/2024 +2.52% 2.2767 2.3202 485
F RB 9/25 2.3035 7/1/2024 +1.17% 2.2401 2.2830 506
F RB 10/25 2.1510 7/1/2024 +3.02% 2.0711 2.1239 368
F RB 11/25 2.1162 7/1/2024 +5.84% 2.0365 2.0864 400
F RB 12/25 2.0800 7/5/2024 -0.51% 2.0100 - 1,992
F RB 1/26 2.0964 7/1/2024 +5.61% 2.0103 2.0645 72
F RB 2/26 2.1060 7/2/2024 +2.56% 2.0117 2.0756 25
F RB 3/26 2.1241 7/2/2024 +4.51% 2.0232 2.0940 21
F RB 4/26 2.3078 7/2/2024 -0.14% - - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 12
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0494 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.8978 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.9034 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 22
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8

Performance

1 Week
  -1.47%
1 Month  
+3.06%
3 Months
  -3.50%
YTD  
+11.03%
1 Year  
+6.49%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2007 2.1782
1M High / 1M Low: 2.2350 2.1299
6M High / 6M Low: 2.2560 1.9629
High (YTD): 4/16/2024 2.2560
Low (YTD): 1/8/2024 1.9342
52W High: 4/16/2024 2.2560
52W Low: 12/12/2023 1.9263
Avg. price 1W:   2.1860
Avg. volume 1W:   5,025.2000
Avg. price 1M:   2.1864
Avg. volume 1M:   3,677.5000
Avg. price 6M:   2.1212
Avg. volume 6M:   1,483.8033
Avg. price 1Y:   2.1012
Avg. volume 1Y:   1,224.6429
Volatility 1M:   10.81%
Volatility 6M:   16.63%
Volatility 1Y:   19.55%
Volatility 3Y:   -