Gasoline RBOB (RB January 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-25 9:53:22 PM | Chg. +0.0166 | Bid6:09:35 AM | Ask6:47:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2246USD | +0.75% | 2.2192 | 2.2408 | 2.2120 | 2.2246 | 2.1875 | 2.2080 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2120 |
|---|---|
| High: | 2.2246 |
| Low: | 2.1875 |
| Previous Close: | 2.2080 |
| Trades: | 43 |
| Settlement Price(2024-04-25): | 2.2217 |
| Change Settlement: | +0.13%(+0.0029) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7722 | 6:49 AM | +0.15% | 2.7724 | 2.7738 | 30,082 | |
| F RB 6/24 | 2.7486 | 6:53 AM | +0.22% | 2.7482 | 2.7492 | 134,977 | |
| F RB 7/24 | 2.7062 | 6:41 AM | +0.16% | 2.7057 | 2.7069 | 75,561 | |
| F RB 8/24 | 2.6449 | 4:56 AM | +0.03% | 2.6478 | 2.6489 | 34,339 | |
| F RB 9/24 | 2.5807 | 3:15 AM | +0.08% | 2.5817 | 2.5831 | 40,593 | |
| F RB 10/24 | 2.3709 | 4:46 AM | +0.04% | 2.3721 | 2.3760 | 23,300 | |
| F RB 11/24 | 2.2948 | 2024-04-25 | +0.48% | 2.2952 | 2.3148 | 21,420 | |
| F RB 12/24 | 2.2544 | 2024-04-25 | +0.99% | 2.2550 | 2.2619 | 28,291 | |
| F RB 1/25 | 2.2246 | 2024-04-25 | +0.75% | 2.2192 | 2.2408 | 10,435 | |
| F RB 2/25 | 2.1894 | 2024-04-24 | -0.34% | 2.2092 | 2.2428 | 2,187 | |
| F RB 3/25 | 2.2289 | 2024-04-25 | +3.01% | 2.2252 | 2.2498 | 5,057 | |
| F RB 4/25 | 2.4105 | 2024-04-25 | +0.07% | 2.4302 | 2.4648 | 3,116 | |
| F RB 5/25 | 2.4125 | 2024-04-24 | +1.25% | 2.4138 | 2.4664 | 1,351 | |
| F RB 6/25 | 2.4275 | 2024-04-25 | +0.80% | 2.4256 | 2.4448 | 4,746 | |
| F RB 7/25 | 2.3771 | 2024-04-24 | -0.76% | 2.3783 | 2.4341 | 430 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3407 | 2.4050 | 222 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2980 | 2.3602 | 339 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.1119 | 2.1891 | 240 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0744 | 2.1501 | 235 | |
| F RB 12/25 | 2.0855 | 2024-04-25 | +0.40% | 1.9900 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0544 | 2.1199 | 96 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0586 | 2.1329 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0668 | 2.1522 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | +4.11% | ||
| 3 Months | +8.43% | ||
| YTD | +13.91% | ||
| 1 Year | +9.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2246 | 2.1789 |
|---|---|---|
| 1M High / 1M Low: | 2.2560 | 2.1367 |
| 6M High / 6M Low: | 2.2560 | 1.9263 |
| High (YTD): | 2024-04-16 | 2.2560 |
| Low (YTD): | 2024-01-08 | 1.9342 |
| 52W High: | 2024-04-16 | 2.2560 |
| 52W Low: | 2023-12-12 | 1.9263 |
| Avg. price 1W: | 2.1997 | |
| Avg. volume 1W: | 1,075.4000 | |
| Avg. price 1M: | 2.2070 | |
| Avg. volume 1M: | 1,108.1818 | |
| Avg. price 6M: | 2.0807 | |
| Avg. volume 6M: | 508.8247 | |
| Avg. price 1Y: | 2.0803 | |
| Avg. volume 1Y: | 505.0204 | |
| Volatility 1M: | 13.22% | |
| Volatility 6M: | 21.16% | |
| Volatility 1Y: | 20.72% | |
| Volatility 3Y: | - |
