HO (August 2026)/ NYMEX ETH
HO| 12/4/2024 12:00:00 AM | Chg. +0.0285 | Bid10:08:29 PM | Ask10:09:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1797USD | +1.32% | 2.1267 | 2.1801 | 2.1797 | 2.1797 | 2.1797 | 2.1512 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1797 |
|---|---|
| High: | 2.1797 |
| Low: | 2.1797 |
| Previous Close: | 2.1512 |
| Trades: | - |
| Settlement Price(12/4/2024): | 2.1504 |
| Change Settlement: | +1.36%(+0.0293) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.1694 | 10:09 PM | -2.01% | 2.1685 | 2.1693 | 116,997 | |
| F HO 2/25 | 2.1764 | 10:07 PM | -1.88% | 2.1752 | 2.1761 | 72,339 | |
| F HO 3/25 | 2.1692 | 10:06 PM | -1.79% | 2.1681 | 2.1689 | 55,015 | |
| F HO 4/25 | 2.1577 | 9:56 PM | -1.70% | 2.1559 | 2.1568 | 26,876 | |
| F HO 5/25 | 2.1508 | 9:56 PM | -1.57% | 2.1490 | 2.1499 | 16,375 | |
| F HO 6/25 | 2.1477 | 9:56 PM | -1.48% | 2.1447 | 2.1464 | 38,255 | |
| F HO 7/25 | 2.1541 | 9:56 PM | -1.34% | 2.1519 | 2.1534 | 7,885 | |
| F HO 8/25 | 2.1605 | 9:56 PM | -1.30% | 2.1589 | 2.1604 | 6,460 | |
| F HO 9/25 | 2.1705 | 9:15 PM | -1.26% | 2.1612 | 2.1768 | 8,367 | |
| F HO 10/25 | 2.1794 | 9:15 PM | -1.40% | 2.1692 | 2.1848 | 3,026 | |
| F HO 11/25 | 2.1855 | 9:15 PM | -1.39% | 2.1752 | 2.1908 | 3,983 | |
| F HO 12/25 | 2.1886 | 9:59 PM | -1.23% | 2.1867 | 2.1883 | 17,005 | |
| F HO 1/26 | 2.2234 | 12:00 AM | +1.54% | 2.1791 | 2.2111 | 2,743 | |
| F HO 2/26 | 2.2225 | 12:00 AM | +1.52% | 2.1748 | 2.2146 | 1,064 | |
| F HO 3/26 | 2.2133 | 12:00 AM | +1.49% | 2.1665 | 2.2050 | 1,459 | |
| F HO 4/26 | 2.1977 | 12:00 AM | +1.47% | 2.1520 | 2.1883 | 343 | |
| F HO 5/26 | 2.1874 | 12:00 AM | +1.44% | 2.1406 | 2.1804 | 396 | |
| F HO 6/26 | 2.1496 | 7:49 PM | -1.56% | 2.1489 | 2.1528 | 1,797 | |
| F HO 7/26 | 2.1788 | 12:00 AM | -0.17% | 2.1296 | 2.1748 | 90 | |
| F HO 8/26 | 2.1797 | 12:00 AM | +1.32% | 2.1267 | 2.1801 | 84 | |
| F HO 9/26 | 2.1817 | 12:00 AM | -0.18% | 2.1296 | 2.1814 | 139 | |
| F HO 10/26 | 2.1841 | 12:00 AM | +0.39% | 2.1501 | 2.1901 | 61 | |
| F HO 11/26 | 2.1820 | 12:00 AM | +1.23% | 2.1283 | 2.1854 | 57 | |
| F HO 12/26 | 2.1510 | 7:48 PM | -1.27% | 2.1300 | - | 4,809 | |
| F HO 1/27 | 2.1774 | 12:00 AM | +1.23% | 2.1316 | 2.1770 | 12 | |
| F HO 2/27 | 2.1777 | 12:00 AM | +1.23% | 2.1310 | - | 28 | |
| F HO 3/27 | 2.1670 | 12:00 AM | +1.24% | - | - | 4 | |
| F HO 4/27 | 2.1557 | 12:00 AM | +1.24% | - | - | 5 | |
| F HO 5/27 | 2.1486 | 12:00 AM | +1.24% | - | - | 6 | |
| F HO 6/27 | 2.1456 | 12:00 AM | +1.24% | - | - | 73 |
Performance
| 1 Week | +0.55% | ||
|---|---|---|---|
| 1 Month | -3.60% | ||
| 3 Months | -0.05% | ||
| YTD | -4.84% | ||
| 1 Year | -10.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1798 | 2.1500 |
|---|---|---|
| 1M High / 1M Low: | 2.2715 | 2.1500 |
| 6M High / 6M Low: | 2.4674 | 2.1500 |
| High (YTD): | 7/3/2024 | 2.4674 |
| Low (YTD): | 12/2/2024 | 2.1500 |
| 52W High: | 7/3/2024 | 2.4674 |
| 52W Low: | 12/2/2024 | 2.1500 |
| Avg. price 1W: | 2.1630 | |
| Avg. volume 1W: | 1.8000 | |
| Avg. price 1M: | 2.2128 | |
| Avg. volume 1M: | .9091 | |
| Avg. price 6M: | 2.2780 | |
| Avg. volume 6M: | .9609 | |
| Avg. price 1Y: | 2.2961 | |
| Avg. volume 1Y: | .8193 | |
| Volatility 1M: | 13.63% | |
| Volatility 6M: | 17.08% | |
| Volatility 1Y: | 14.45% | |
| Volatility 3Y: | - |
