WTI Mini (QM October 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/31/2023): 65.0500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 79.0750 3:18 AM +0.03% 79.0750 79.1000 -
F QM 4/23 79.4500 2:52 AM +0.06% 79.3500 79.4000 -
F QM 5/23 79.7250 2:30 AM +0.79% 79.1000 80.1000 -
F QM 6/23 79.5500 1/31/2023 +1.56% 77.9500 - 198
F QM 7/23 78.8500 1/31/2023 +0.77% 78.9000 79.7250 42
F QM 8/23 78.0250 1/30/2023 -2.25% - - 34
F QM 9/23 78.6250 1/30/2023 +0.29% 77.9500 78.8500 3
F QM 10/23 78.6500 1/27/2023 -0.47% - - 4
F QM 11/23 72.3750 1/5/2023 -5.08% 65.0000 - 14
F QM 12/23 77.0000 2:30 AM +0.69% 76.4250 77.1500 129
F QM 1/24 71.3500 9/23/2022 -8.67% - - 6
F QM 2/24 77.4250 1/20/2023 +0.49% 74.7000 76.8500 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% 73.1000 75.1750 10
F QM 7/24 71.7500 1/6/2023 +0.46% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 71.7000 1/31/2023 +0.42% 71.5000 72.9500 33
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% 68.7250 70.6750 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -