WTI (CL August 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/1/2022): 69.2600
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 8/22 108.4600 7/1/2022 +2.31% 108.3300 108.5400 207,143
F CL 9/22 105.4500 7/1/2022 +1.99% 105.2000 105.6000 193,210
F CL 10/22 102.2400 7/1/2022 +1.80% 100.5300 103.4800 106,808
F CL 11/22 99.5800 7/1/2022 +1.63% 95.8600 102.0000 79,465
F CL 12/22 97.2500 7/1/2022 +1.52% 96.0000 98.0000 218,854
F CL 1/23 95.1500 7/1/2022 +1.48% 92.0000 95.7500 53,245
F CL 2/23 93.3400 7/1/2022 +1.23% 90.0000 - 48,277
F CL 3/23 92.0000 7/1/2022 +1.23% 85.1000 97.0000 54,556
F CL 4/23 90.6600 7/1/2022 +1.09% 84.6600 95.6000 35,308
F CL 5/23 89.5900 7/1/2022 +0.87% 87.2600 97.9900 29,420
F CL 6/23 88.7000 7/1/2022 +1.11% 84.5000 93.5000 140,070
F CL 7/23 87.5400 7/1/2022 +0.72% 84.3100 - 27,430
F CL 8/23 87.2000 6/24/2022 +0.98% 76.0000 - 21,667
F CL 9/23 86.4200 7/1/2022 -1.80% 82.0500 87.4100 23,510
F CL 10/23 89.0000 6/20/2022 -6.61% - 126.3000 21,422
F CL 11/23 83.8500 6/23/2022 -0.57% - - 17,545
F CL 12/23 83.6500 7/1/2022 +0.12% 83.0000 84.6500 126,782
F CL 1/24 83.5000 7/1/2022 -1.39% - - 19,208
F CL 2/24 86.2300 6/29/2022 -0.57% 79.5200 - 12,105
F CL 3/24 83.9300 6/30/2022 -2.79% - - 15,063
F CL 4/24 82.0000 6/22/2022 -2.73% - - 7,074
F CL 5/24 81.3200 7/1/2022 -3.65% - - 4,847
F CL 6/24 79.6500 7/1/2022 -0.21% 72.0000 83.5500 40,301
F CL 7/24 80.1500 7/1/2022 -0.19% - - 5,334
F CL 8/24 78.8000 5/12/2022 - - - 3,191
F CL 9/24 80.6000 6/29/2022 -5.02% 62.5300 - 16,290
F CL 10/24 - - - - - 3,577
F CL 11/24 78.5000 4/5/2022 +14.63% - - 3,085
F CL 12/24 76.3600 7/1/2022 -0.62% 74.2000 79.9900 43,717
F CL 1/25 78.2500 4/5/2022 +12.75% - - 1,642

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -