WTI (CL December 2026)/ NYMEX ETH
CL| 3/24/2023 6:37:58 PM | Chg. +0.0300 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 61.9600USD | +0.05% | 60.0000 | 63.0300 | 62.0300 | 62.0800 | 61.0000 | 61.9300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 62.0300 |
|---|---|
| High: | 62.0800 |
| Low: | 61.0000 |
| Previous Close: | 61.9300 |
| Trades: | 12 |
| Settlement Price(3/24/2023): | 62.0500 |
| Change Settlement: | -0.15%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/23 | 69.2000 | 3/24/2023 | -0.39% | 69.1400 | 69.2800 | 353,760 | |
| F CL 6/23 | 69.3800 | 3/24/2023 | -0.39% | 69.2000 | 69.7500 | 249,077 | |
| F CL 7/23 | 69.3500 | 3/24/2023 | -0.33% | 68.2300 | 69.4000 | 213,506 | |
| F CL 8/23 | 69.1500 | 3/24/2023 | -0.43% | 67.7700 | 69.2400 | 78,743 | |
| F CL 9/23 | 68.9100 | 3/24/2023 | -0.38% | 67.0000 | 69.5200 | 136,297 | |
| F CL 10/23 | 68.6300 | 3/24/2023 | -0.35% | 65.6300 | 70.9000 | 68,622 | |
| F CL 11/23 | 68.3500 | 3/24/2023 | -0.16% | 65.1100 | 72.8500 | 32,010 | |
| F CL 12/23 | 68.0500 | 3/24/2023 | -0.37% | 66.7000 | 68.7100 | 218,097 | |
| F CL 1/24 | 67.7400 | 3/24/2023 | -0.25% | 65.3600 | 71.0000 | 38,710 | |
| F CL 2/24 | 67.5100 | 3/24/2023 | -0.12% | - | 75.5000 | 22,295 | |
| F CL 3/24 | 67.3100 | 3/24/2023 | 0.00% | 64.6000 | 69.0000 | 28,386 | |
| F CL 4/24 | 65.0000 | 3/17/2023 | -0.78% | 65.0000 | - | 17,227 | |
| F CL 5/24 | 67.4600 | 3/22/2023 | +0.99% | - | - | 12,032 | |
| F CL 6/24 | 66.6200 | 3/24/2023 | -0.36% | 65.1500 | 68.2700 | 75,941 | |
| F CL 7/24 | 67.4900 | 3/23/2023 | -3.64% | - | - | 10,164 | |
| F CL 8/24 | 65.2000 | 3/20/2023 | +0.31% | 60.0000 | - | 9,456 | |
| F CL 9/24 | 64.9000 | 3/24/2023 | -3.42% | - | 73.0000 | 30,572 | |
| F CL 10/24 | 70.3400 | 2/28/2023 | -4.17% | - | - | 7,823 | |
| F CL 11/24 | 70.3600 | 2/28/2023 | -0.90% | - | - | 10,691 | |
| F CL 12/24 | 65.6500 | 3/24/2023 | -0.17% | 64.5000 | 66.7000 | 83,480 | |
| F CL 1/25 | 65.4400 | 3/24/2023 | -0.23% | 64.9500 | - | 7,666 | |
| F CL 2/25 | 64.1700 | 3/19/2023 | -0.50% | - | - | 3,641 | |
| F CL 3/25 | 64.0100 | 3/20/2023 | -0.59% | 60.1000 | - | 7,105 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 1,241 | |
| F CL 5/25 | 64.5000 | 3/24/2023 | +11.59% | - | - | 1,116 | |
| F CL 6/25 | 64.5800 | 3/24/2023 | -0.08% | 63.5000 | 71.0000 | 17,777 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 1,117 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 1,285 | |
| F CL 9/25 | 61.7000 | 3/16/2023 | -2.14% | 19.3300 | - | 4,089 | |
| F CL 10/25 | 57.5500 | 11/9/2018 | -0.23% | - | - | 1,375 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | -2.81% | ||
| 3 Months | -4.37% | ||
| YTD | -4.53% | ||
| 1 Year | -10.54% | ||
| 3 Years | +11.60% | ||
| 5 Years | - |
| 1W High / 1W Low: | 62.1000 | 61.9000 |
|---|---|---|
| 1M High / 1M Low: | 64.0800 | 60.9000 |
| 6M High / 6M Low: | 67.9300 | 59.8400 |
| High (YTD): | 1/11/2023 | 65.9500 |
| Low (YTD): | 3/15/2023 | 60.9000 |
| 52W High: | 4/1/2022 | 71.8800 |
| 52W Low: | 9/30/2022 | 59.8400 |
| Avg. price 1W: | 61.9725 | |
| Avg. volume 1W: | 691.2500 | |
| Avg. price 1M: | 62.6174 | |
| Avg. volume 1M: | 1,057.9474 | |
| Avg. price 6M: | 64.2278 | |
| Avg. volume 6M: | 658.0091 | |
| Avg. price 1Y: | 65.8256 | |
| Avg. volume 1Y: | 470.6585 | |
| Volatility 1M: | 14.14% | |
| Volatility 6M: | 17.65% | |
| Volatility 1Y: | 22.69% | |
| Volatility 3Y: | 17.83% |