HO (February 2025)/  NYMEX ETH

6/22/2022 12:00:00 AM Chg. - Open High Low Previous Close
2.6877USD - 2.7200 2.7200 2.6877 -
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.7200
High: 2.7200
Low: 2.6877
Previous Close: -
Trades: -
Settlement Price(10/6/2022): 2.6458
Change Settlement: +1.58%(+0.0419)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/22 3.9220 1:46 PM +1.14% 3.9220 3.9246 63,206
F HO 12/22 3.7068 1:45 PM +0.19% 3.7053 3.7080 43,711
F HO 1/23 3.5989 1:43 PM -0.07% 3.5978 3.6018 31,718
F HO 2/23 3.5019 1:35 PM -0.18% 3.4974 3.5026 23,918
F HO 3/23 3.3935 1:43 PM -0.42% 3.3870 3.3987 22,762
F HO 4/23 3.2845 1:09 PM -0.12% 3.2730 3.2890 27,719
F HO 5/23 3.1914 1:08 PM -0.06% 3.1770 3.1930 11,073
F HO 6/23 3.1165 1:32 PM -0.21% 3.1025 3.1150 16,926
F HO 7/23 3.0650 10/6/2022 +1.95% 3.0490 3.0670 4,561
F HO 8/23 3.0282 10/6/2022 +1.53% 3.0130 3.0370 2,342
F HO 9/23 3.0089 10/6/2022 +1.71% 2.9475 - 2,726
F HO 10/23 2.9076 10/6/2022 -0.91% 2.8500 - 2,193
F HO 11/23 2.9441 10/6/2022 +1.35% 2.9241 2.9688 1,448
F HO 12/23 2.9171 1:45 PM +0.19% 2.9178 2.9275 13,719
F HO 1/24 2.8550 10/6/2022 +2.21% 2.8716 2.9138 1,188
F HO 2/24 2.8375 10/6/2022 +0.38% 2.8467 2.9021 197
F HO 3/24 2.8165 10/6/2022 +0.23% 2.8230 2.8753 495
F HO 4/24 2.6550 10/3/2022 +1.14% 2.7887 2.8496 182
F HO 5/24 2.6050 9/26/2022 0.00% 2.7652 2.8324 46
F HO 6/24 2.7300 10/6/2022 +5.92% 2.6800 - 1,130
F HO 7/24 2.6600 9/22/2022 -1.12% - - 28
F HO 8/24 2.7100 10/6/2022 +2.94% - - 18
F HO 9/24 2.7274 8/31/2022 -0.64% - - 108
F HO 10/24 2.7010 8/31/2022 +3.92% - - 15
F HO 11/24 2.6639 8/31/2022 +2.50% - - 11
F HO 12/24 2.4912 10/3/2022 +1.05% 2.4500 - 2,341
F HO 1/25 2.4835 9/26/2022 - 1.6700 - 5
F HO 2/25 2.6877 6/22/2022 - - - 1
F HO 3/25 - - - - - 0
F HO 4/25 2.4800 9/26/2022 - - - 1

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -