OverviewChartNews

HO (February 2025)/  NYMEX ETH

12/4/2024 9:48:07 PM Chg. -0.0416 Bid9:50:09 PM Ask9:50:09 PM Open High Low Previous Close
2.1766USD -1.88% 2.1769 2.1778 2.2158 2.2366 2.1711 2.2182
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: 2.2158
High: 2.2366
Low: 2.1711
Previous Close: 2.2182
Trades: 8,017
Settlement Price(12/4/2024): 2.1739
Change Settlement: +0.12%(+0.0027)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 1/25 2.1705 9:49 PM -1.96% 2.1702 2.1708 116,997
F HO 2/25 2.1766 9:48 PM -1.88% 2.1769 2.1778 72,339
F HO 3/25 2.1697 9:40 PM -1.77% 2.1698 2.1706 55,015
F HO 4/25 2.1588 9:14 PM -1.65% 2.1574 2.1585 26,876
F HO 5/25 2.1534 9:23 PM -1.46% 2.1508 2.1518 16,375
F HO 6/25 2.1469 9:47 PM -1.52% 2.1474 2.1483 38,255
F HO 7/25 2.1545 9:50 PM -1.32% 2.1538 2.1548 7,885
F HO 8/25 2.1619 9:15 PM -1.24% 2.1609 2.1619 6,460
F HO 9/25 2.1705 9:15 PM -1.26% 2.1632 2.1768 8,367
F HO 10/25 2.1794 9:15 PM -1.40% 2.1712 2.1848 3,026
F HO 11/25 2.1855 9:15 PM -1.39% 2.1772 2.1908 3,983
F HO 12/25 2.1900 9:15 PM -1.16% 2.1884 2.1897 17,005
F HO 1/26 2.2234 12:00 AM +1.54% 2.1792 2.2112 2,743
F HO 2/26 2.2225 12:00 AM +1.52% 2.1748 2.2145 1,064
F HO 3/26 2.2133 12:00 AM +1.49% 2.1665 2.2050 1,459
F HO 4/26 2.1977 12:00 AM +1.47% 2.1521 2.1882 343
F HO 5/26 2.1874 12:00 AM +1.44% 2.1405 2.1804 396
F HO 6/26 2.1496 7:49 PM -1.56% 2.1508 2.1539 1,797
F HO 7/26 2.1788 12:00 AM -0.17% 2.1296 2.1747 90
F HO 8/26 2.1797 12:00 AM +1.32% 2.1268 2.1802 84
F HO 9/26 2.1817 12:00 AM -0.18% 2.1296 2.1814 139
F HO 10/26 2.1841 12:00 AM +0.39% 2.1501 2.1900 61
F HO 11/26 2.1820 12:00 AM +1.23% 2.1282 2.1853 57
F HO 12/26 2.1510 7:48 PM -1.27% 2.1300 - 4,809
F HO 1/27 2.1774 12:00 AM +1.23% 2.1316 2.1771 12
F HO 2/27 2.1777 12:00 AM +1.23% 2.1310 - 28
F HO 3/27 2.1670 12:00 AM +1.24% - - 4
F HO 4/27 2.1557 12:00 AM +1.24% - - 5
F HO 5/27 2.1486 12:00 AM +1.24% - - 6
F HO 6/27 2.1456 12:00 AM +1.24% - - 73

Performance

1 Week
  -1.48%
1 Month
  -5.25%
3 Months
  -1.11%
YTD
  -9.31%
1 Year
  -12.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2182 2.1797
1M High / 1M Low: 2.3111 2.1797
6M High / 6M Low: 2.6344 2.1137
High (YTD): 4/4/2024 2.6733
Low (YTD): 9/10/2024 2.1137
52W High: 4/4/2024 2.6733
52W Low: 9/10/2024 2.1137
Avg. price 1W:   2.2050
Avg. volume 1W:   27,249.4000
Avg. price 1M:   2.2440
Avg. volume 1M:   25,164.5000
Avg. price 6M:   2.3424
Avg. volume 6M:   9,867.0534
Avg. price 1Y:   2.4198
Avg. volume 1Y:   5,615.3387
Volatility 1M:   21.55%
Volatility 6M:   24.89%
Volatility 1Y:   21.34%
Volatility 3Y:   -