US Natural Gas (NG September 2024)/  US12573E1010  /  NYMEX ETH

8/18/2022 5:33:02 PM Chg. -0.0920 Bid11:50:04 PM Ask6:02:58 PM Open High Low Previous Close
4.7580USD -1.90% 4.0000 5.5500 4.7580 4.7580 4.7580 4.8500
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 4.7580
High: 4.7580
Low: 4.7580
Previous Close: 4.8500
Trades: 4
Settlement Price(8/19/2022): 4.7630
Change Settlement: -0.10%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 9/22 9.2950 9:37 PM +1.21% 9.2930 9.2970 44,824
F NG 10/22 9.2700 9:37 PM +1.15% 9.2690 9.2860 117,600
F NG 11/22 9.3390 9:37 PM +1.09% 9.3380 9.3440 121,414
F NG 12/22 9.4470 9:37 PM +1.01% 9.4000 9.5500 65,900
F NG 1/23 9.5060 9:37 PM +0.96% 9.3250 9.6070 84,498
F NG 2/23 8.9720 9:37 PM +0.73% 8.9200 8.9790 37,293
F NG 3/23 7.4380 9:33 PM +0.20% 7.3800 7.4610 56,394
F NG 4/23 5.6270 9:37 PM -0.51% 5.6230 5.6410 71,185
F NG 5/23 5.4350 9:33 PM -1.02% 5.4320 5.4500 73,395
F NG 6/23 5.4820 9:33 PM -0.81% 5.4790 5.5240 23,309
F NG 7/23 5.5300 9:26 PM -0.75% 5.5250 5.5840 23,458
F NG 8/23 5.5450 9:10 PM -1.07% 5.5300 5.5840 19,123
F NG 9/23 5.5270 9:08 PM -0.70% 5.4960 5.5840 20,106
F NG 10/23 5.5690 9:21 PM -0.57% 5.5100 6.2540 48,741
F NG 11/23 5.7310 8:29 PM -0.42% 4.9520 8.0000 13,120
F NG 12/23 5.9300 8:09 PM -0.84% 5.5000 6.2000 12,559
F NG 1/24 6.0950 8:11 PM -0.52% 6.0750 6.1290 18,672
F NG 2/24 5.8570 3:31 PM -0.29% 3.3800 - 7,908
F NG 3/24 5.3870 6:23 PM -0.61% 3.1500 6.7000 17,768
F NG 4/24 4.6950 6:28 PM -0.04% 4.6600 4.7100 14,414
F NG 5/24 4.5770 4:01 PM -0.97% 4.1500 6.0000 6,897
F NG 6/24 4.7000 7:00 PM +0.92% 4.3600 - 2,628
F NG 7/24 4.7700 8:30 PM +0.21% - - 2,426
F NG 8/24 4.8050 8:30 PM +0.21% 4.6000 5.0000 3,316
F NG 9/24 4.7580 8/18/2022 -1.90% 4.0000 5.5500 1,976
F NG 10/24 4.8100 8/18/2022 -0.41% 3.4000 6.2500 8,935
F NG 11/24 5.0020 6:23 PM +0.24% 4.6000 5.4500 4,822
F NG 12/24 5.3600 8/18/2022 -0.37% 3.9610 5.4500 7,892
F NG 1/25 5.5180 2:02 PM -0.04% 4.2050 - 16,559
F NG 2/25 5.3790 8/18/2022 -0.55% - - 953

Performance

1 Week  
+7.50%
1 Month  
+13.29%
3 Months  
+26.88%
YTD  
+58.55%
1 Year  
+83.64%
3 Years  
+73.65%
5 Years     -
1W High / 1W Low: 4.4380 4.4380
1M High / 1M Low: 4.5000 4.0900
6M High / 6M Low: 5.0120 3.1710
High (YTD): 6/10/2022 5.0120
Low (YTD): 1/3/2022 3.0290
52W High: 6/10/2022 5.0120
52W Low: 9/1/2021 2.7160
Avg. price 1W:   4.4380
Avg. volume 1W:   2
Avg. price 1M:   4.3399
Avg. volume 1M:   28.5000
Avg. price 6M:   3.8337
Avg. volume 6M:   17.6042
Avg. price 1Y:   3.5198
Avg. volume 1Y:   24.4286
Volatility 1M:   24.38%
Volatility 6M:   35.52%
Volatility 1Y:   26.54%
Volatility 3Y:   16.50%