US Natural Gas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-04-19 10:41:33 PM | Chg. +0.0100 | Bid10:43:30 PM | Ask10:43:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4250USD | +0.41% | 2.4230 | 2.4250 | 2.4100 | 2.4650 | 2.4050 | 2.4150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4100 |
|---|---|
| High: | 2.4650 |
| Low: | 2.4050 |
| Previous Close: | 2.4150 |
| Trades: | 2,612 |
| Settlement Price(2024-04-19): | 2.4260 |
| Change Settlement: | -0.04%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/24 | 1.7560 | 10:43 PM | +0.57% | 1.7550 | 1.7570 | 90,208 | |
| F NG 6/24 | 1.9860 | 10:43 PM | +0.35% | 1.9850 | 1.9870 | 263,202 | |
| F NG 7/24 | 2.3140 | 10:42 PM | +0.39% | 2.3120 | 2.3150 | 255,979 | |
| F NG 8/24 | 2.4200 | 10:42 PM | +0.12% | 2.4180 | 2.4210 | 83,524 | |
| F NG 9/24 | 2.4250 | 10:41 PM | +0.41% | 2.4230 | 2.4250 | 144,614 | |
| F NG 10/24 | 2.5320 | 10:41 PM | +0.36% | 2.5310 | 2.5340 | 104,781 | |
| F NG 11/24 | 2.9480 | 10:37 PM | +0.27% | 2.9410 | 2.9450 | 55,252 | |
| F NG 12/24 | 3.4940 | 10:41 PM | +0.20% | 3.4930 | 3.4970 | 67,091 | |
| F NG 1/25 | 3.7630 | 10:37 PM | +0.16% | 3.7550 | 3.7590 | 84,363 | |
| F NG 2/25 | 3.5930 | 10:37 PM | +0.06% | 3.5850 | 3.5890 | 37,797 | |
| F NG 3/25 | 3.2340 | 10:33 PM | +0.15% | 3.2240 | 3.2290 | 82,290 | |
| F NG 4/25 | 3.0300 | 10:33 PM | +0.26% | 3.0210 | 3.0270 | 70,211 | |
| F NG 5/25 | 3.0950 | 10:39 PM | +0.29% | 3.0920 | 3.0990 | 30,133 | |
| F NG 6/25 | 3.2620 | 10:40 PM | +0.28% | 3.2620 | 3.2710 | 11,497 | |
| F NG 7/25 | 3.4450 | 10:37 PM | +0.15% | 3.4200 | 3.4540 | 20,458 | |
| F NG 8/25 | 3.5030 | 8:37 PM | +0.63% | 3.4700 | 3.5030 | 9,448 | |
| F NG 9/25 | 3.4590 | 10:40 PM | +0.20% | 3.4400 | 3.4900 | 9,135 | |
| F NG 10/25 | 3.5150 | 10:40 PM | +0.03% | 3.5200 | 3.5260 | 24,977 | |
| F NG 11/25 | 3.8400 | 9:18 PM | +0.13% | 3.8140 | 3.8420 | 9,118 | |
| F NG 12/25 | 4.3000 | 9:15 PM | -0.05% | 4.2910 | 4.3050 | 12,261 | |
| F NG 1/26 | 4.5550 | 9:15 PM | +0.07% | 4.5410 | 4.5580 | 17,030 | |
| F NG 2/26 | 4.3450 | 9:15 PM | -0.11% | 4.3280 | 4.3500 | 5,559 | |
| F NG 3/26 | 3.8070 | 9:04 PM | +0.03% | 3.7850 | 3.8150 | 6,100 | |
| F NG 4/26 | 3.4250 | 8:29 PM | -0.29% | 3.4110 | 3.4370 | 15,029 | |
| F NG 5/26 | 3.4680 | 9:17 PM | +0.12% | - | 3.4950 | 6,927 | |
| F NG 6/26 | 3.6300 | 9:23 PM | -0.03% | 3.6200 | - | 1,369 | |
| F NG 7/26 | 3.8150 | 8:52 PM | +0.10% | 3.3700 | - | 1,833 | |
| F NG 8/26 | 3.8570 | 9:06 PM | +0.21% | 3.8170 | 3.8820 | 1,345 | |
| F NG 9/26 | 3.8170 | 9:17 PM | +0.21% | 3.7900 | - | 1,256 | |
| F NG 10/26 | 3.8750 | 9:05 PM | +0.26% | 3.8380 | 3.8980 | 9,224 |
Performance
| 1 Week | -1.18% | ||
|---|---|---|---|
| 1 Month | -4.23% | ||
| 3 Months | -9.04% | ||
| YTD | -8.94% | ||
| 1 Year | -28.19% | ||
| 3 Years | -0.45% | ||
| 5 Years | -10.78% |
| 1W High / 1W Low: | 2.4540 | 2.3720 |
|---|---|---|
| 1M High / 1M Low: | 2.5320 | 2.3720 |
| 6M High / 6M Low: | 3.5290 | 2.2250 |
| High (YTD): | 2024-01-09 | 2.9540 |
| Low (YTD): | 2024-02-19 | 2.2250 |
| 52W High: | 2023-11-02 | 3.5290 |
| 52W Low: | 2024-02-19 | 2.2250 |
| Avg. price 1W: | 2.4086 | |
| Avg. volume 1W: | 25,361.4000 | |
| Avg. price 1M: | 2.4481 | |
| Avg. volume 1M: | 19,466.5909 | |
| Avg. price 6M: | 2.7432 | |
| Avg. volume 6M: | 12,491.2266 | |
| Avg. price 1Y: | 3.0488 | |
| Avg. volume 1Y: | 7,197.7354 | |
| Volatility 1M: | 25.10% | |
| Volatility 6M: | 33.46% | |
| Volatility 1Y: | 26.44% | |
| Volatility 3Y: | 25.07% |
