US Natural Gas (NG September 2024)/ US12573E1010 / NYMEX ETH
NG| 3/31/2023 8:25:32 PM | Chg. +0.1100 | Bid11:50:05 PM | Ask10:59:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5040USD | +3.24% | 3.3400 | - | 3.3880 | 3.5130 | 3.3880 | 3.3940 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 3.3880 |
|---|---|
| High: | 3.5130 |
| Low: | 3.3880 |
| Previous Close: | 3.3940 |
| Trades: | 26 |
| Settlement Price(3/31/2023): | 3.5090 |
| Change Settlement: | -0.14%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 5/23 | 2.1660 | 3/31/2023 | +2.95% | 2.1620 | 2.1900 | 380,275 | |
| F NG 6/23 | 2.4160 | 3/31/2023 | +2.68% | 2.4090 | 2.4950 | 80,683 | |
| F NG 7/23 | 2.6800 | 3/31/2023 | +2.25% | 2.6600 | 2.7600 | 137,813 | |
| F NG 8/23 | 2.7300 | 3/31/2023 | +1.71% | 2.6500 | 2.9600 | 45,349 | |
| F NG 9/23 | 2.7180 | 3/31/2023 | +2.80% | 2.6600 | 2.8450 | 103,868 | |
| F NG 10/23 | 2.7990 | 3/31/2023 | +2.27% | 2.7670 | 2.9550 | 102,649 | |
| F NG 11/23 | 3.2040 | 3/31/2023 | +2.69% | 3.1230 | 3.3200 | 45,039 | |
| F NG 12/23 | 3.6910 | 3/31/2023 | +2.50% | 3.5880 | 3.7300 | 39,833 | |
| F NG 1/24 | 3.8890 | 3/31/2023 | +2.13% | 3.7500 | 3.9500 | 77,463 | |
| F NG 2/24 | 3.7910 | 3/31/2023 | +2.54% | 3.6920 | - | 23,122 | |
| F NG 3/24 | 3.4700 | 3/31/2023 | +2.60% | 3.3500 | 3.5580 | 42,110 | |
| F NG 4/24 | 3.1890 | 3/31/2023 | +2.87% | 3.0890 | 3.4440 | 47,837 | |
| F NG 5/24 | 3.2020 | 3/31/2023 | +3.29% | 3.0610 | 3.3000 | 17,992 | |
| F NG 6/24 | 3.3400 | 3/31/2023 | +2.52% | 3.1780 | 4.2000 | 6,786 | |
| F NG 7/24 | 3.4820 | 3/31/2023 | +2.20% | 3.2930 | 4.2000 | 6,472 | |
| F NG 8/24 | 3.5480 | 3/31/2023 | +3.20% | 3.3400 | - | 7,725 | |
| F NG 9/24 | 3.5040 | 3/31/2023 | +3.24% | 3.3400 | - | 6,321 | |
| F NG 10/24 | 3.5890 | 3/31/2023 | +3.10% | 3.3680 | - | 20,149 | |
| F NG 11/24 | 3.9470 | 3/31/2023 | +3.05% | 3.5580 | - | 8,617 | |
| F NG 12/24 | 4.3930 | 3/31/2023 | +1.62% | 4.0560 | 4.9900 | 12,845 | |
| F NG 1/25 | 4.6820 | 3/31/2023 | +2.41% | 4.6300 | 5.5950 | 23,246 | |
| F NG 2/25 | 4.5700 | 3/31/2023 | +2.74% | 4.0560 | - | 3,324 | |
| F NG 3/25 | 4.2680 | 3/31/2023 | +3.09% | 4.0580 | 4.3000 | 13,599 | |
| F NG 4/25 | 3.8100 | 3/31/2023 | +0.90% | 3.6770 | - | 12,770 | |
| F NG 5/25 | 3.7100 | 3/29/2023 | -0.93% | - | 3.9000 | 6,851 | |
| F NG 6/25 | 3.8450 | 3/29/2023 | -3.15% | 3.0000 | - | 5,861 | |
| F NG 7/25 | 4.0580 | 3/28/2023 | -0.66% | 1.0960 | - | 4,065 | |
| F NG 8/25 | 4.1130 | 3/31/2023 | +0.51% | 2.5000 | - | 3,248 | |
| F NG 9/25 | 3.9750 | 3/29/2023 | -1.54% | - | - | 2,449 | |
| F NG 10/25 | 4.1400 | 3/31/2023 | +1.97% | 2.9980 | - | 5,247 |
Performance
| 1 Week | -1.02% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | -11.52% | ||
| YTD | -11.52% | ||
| 1 Year | -1.02% | ||
| 3 Years | +42.15% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.5230 | 3.3940 |
|---|---|---|
| 1M High / 1M Low: | 3.7500 | 3.3940 |
| 6M High / 6M Low: | 4.4310 | 3.2410 |
| High (YTD): | 1/3/2023 | 3.8670 |
| Low (YTD): | 2/21/2023 | 3.2410 |
| 52W High: | 9/2/2022 | 5.0000 |
| 52W Low: | 2/21/2023 | 3.2410 |
| Avg. price 1W: | 3.4780 | |
| Avg. volume 1W: | 788 | |
| Avg. price 1M: | 3.5651 | |
| Avg. volume 1M: | 857.6957 | |
| Avg. price 6M: | 3.8983 | |
| Avg. volume 6M: | 411.7258 | |
| Avg. price 1Y: | 4.0758 | |
| Avg. volume 1Y: | 292.9448 | |
| Volatility 1M: | 33.26% | |
| Volatility 6M: | 23.11% | |
| Volatility 1Y: | 31.00% | |
| Volatility 3Y: | 19.72% |