Gasoline RBOB (RB October 2026)/  XFTTRBNYMETH  /  NYMEX ETH

4/29/2025 12:00:00 AM Chg. -0.0244 Bid5:14:04 AM Ask7:30:00 AM Open High Low Previous Close
1.7720USD -1.36% 1.7226 1.7900 1.7720 1.7720 1.7720 1.7964
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1.7720
High: 1.7720
Low: 1.7720
Previous Close: 1.7964
Trades: -
Settlement Price(4/29/2025): 1.7720
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/25 2.0497 5:37 AM -0.73% 2.0367 2.1600 16,867
F RB 6/25 2.0350 8:06 AM -0.70% 2.0345 2.0353 122,331
F RB 7/25 2.0126 8:06 AM -0.69% 2.0131 2.0149 72,906
F RB 8/25 1.9842 8:05 AM -0.67% 1.9842 1.9849 47,011
F RB 9/25 1.9479 8:00 AM -0.69% 1.9485 1.9495 47,799
F RB 10/25 1.7983 6:01 AM -0.67% 1.7981 1.8046 23,041
F RB 11/25 1.7574 8:00 AM -0.86% 1.7573 1.7586 14,814
F RB 12/25 1.7283 8:00 AM -0.61% 1.7275 1.7303 27,889
F RB 1/26 1.7367 4/29/2025 -1.61% 1.7112 1.7268 5,925
F RB 2/26 1.7450 4/29/2025 -1.51% 1.7192 1.7348 1,310
F RB 3/26 1.7641 4/29/2025 -1.41% 1.7372 1.7548 1,215
F RB 4/26 1.9636 4/29/2025 -1.10% 1.9252 1.9598 1,163
F RB 5/26 1.9665 4/29/2025 -1.29% 1.9252 1.9730 1,163
F RB 6/26 1.9625 4/29/2025 -1.95% 1.9388 1.9568 1,627
F RB 7/26 1.9500 4/29/2025 -0.80% 1.9072 1.9668 187
F RB 8/26 1.9301 4/29/2025 -1.25% 1.8872 1.9440 61
F RB 9/26 1.9012 4/29/2025 -1.27% 1.8646 1.9137 711
F RB 10/26 1.7720 4/29/2025 -1.36% 1.7226 1.7900 97
F RB 11/26 1.7390 4/29/2025 -1.38% 1.6960 1.7548 67
F RB 12/26 1.7000 7:02 AM -1.14% 1.6900 1.7000 1,487
F RB 1/27 1.7183 4/29/2025 -1.41% 1.6710 1.7227 157
F RB 2/27 1.7306 4/29/2025 -1.39% - 1.7416 15
F RB 3/27 1.7483 4/29/2025 -1.37% - - 11
F RB 4/27 1.9414 4/29/2025 -1.23% - - 16
F RB 5/27 1.9498 4/29/2025 -1.22% - - 104
F RB 6/27 1.9572 4/29/2025 -1.21% - - 34
F RB 7/27 1.9465 4/29/2025 -1.21% - - 9
F RB 8/27 1.9552 4/29/2025 -0.05% - - 5
F RB 9/27 1.9272 4/29/2025 -0.05% - - 5
F RB 10/27 1.7998 4/29/2025 -0.06% - - 9

Performance

1 Week
  -0.76%
1 Month
  -6.51%
3 Months
  -6.36%
YTD
  -4.44%
1 Year
  -13.03%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.8093 1.7720
1M High / 1M Low: 1.9408 1.6941
6M High / 6M Low: 1.9568 1.6941
High (YTD): 1/16/2025 1.9568
Low (YTD): 4/9/2025 1.6941
52W High: 7/1/2024 2.0780
52W Low: 4/9/2025 1.6941
Avg. price 1W:   1.7929
Avg. volume 1W:   0.0000
Avg. price 1M:   1.7994
Avg. volume 1M:   1.4762
Avg. price 6M:   1.8630
Avg. volume 6M:   .4016
Avg. price 1Y:   1.9115
Avg. volume 1Y:   .2047
Volatility 1M:   30.28%
Volatility 6M:   18.10%
Volatility 1Y:   19.47%
Volatility 3Y:   -