Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB2023-12-12 5:01:08 PM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1.9608USD | - | 1.9608 | 1.9608 | 1.9608 | - |
Master data
WKN: | - |
---|---|
Ticker: | RB |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1.9608 |
---|---|
High: | 1.9608 |
Low: | 1.9608 |
Previous Close: | - |
Trades: | 1 |
Settlement Price(2024-03-27): | 2.0479 |
Change Settlement: | -4.25%(-0.0871) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 4/24 | 2.7243 | 3:20 PM | +0.99% | 2.7203 | - | 3,838 | |
F RB 5/24 | 2.7024 | 3:21 PM | +0.85% | 2.7022 | 2.7028 | 134,822 | |
F RB 6/24 | 2.6714 | 3:20 PM | +0.79% | 2.6715 | 2.6721 | 70,120 | |
F RB 7/24 | 2.6307 | 3:21 PM | +0.78% | 2.6302 | 2.6314 | 55,525 | |
F RB 8/24 | 2.5766 | 3:19 PM | +0.78% | 2.5759 | 2.5767 | 24,605 | |
F RB 9/24 | 2.5085 | 3:21 PM | +0.78% | 2.5077 | 2.5085 | 30,817 | |
F RB 10/24 | 2.2964 | 3:20 PM | +0.66% | 2.2961 | 2.2974 | 15,909 | |
F RB 11/24 | 2.2239 | 3:10 PM | +0.48% | 2.2291 | 2.2368 | 13,749 | |
F RB 12/24 | 2.1830 | 3:18 PM | +0.65% | 2.1823 | 2.1834 | 21,423 | |
F RB 1/25 | 2.1518 | 3:02 PM | +0.41% | 2.1572 | 2.1648 | 7,514 | |
F RB 2/25 | 2.1495 | 2:30 PM | +0.66% | 2.1472 | 2.1648 | 1,733 | |
F RB 3/25 | 2.1501 | 2024-03-27 | -0.22% | 2.1602 | 2.1798 | 3,062 | |
F RB 4/25 | 2.3550 | 2024-03-27 | -0.63% | 2.3520 | 2.3892 | 2,507 | |
F RB 5/25 | 2.3550 | 2024-03-27 | +0.37% | 2.3479 | 2.3877 | 1,045 | |
F RB 6/25 | 2.3422 | 2024-03-27 | +0.09% | 2.3512 | 2.3728 | 2,072 | |
F RB 7/25 | 2.3215 | 2024-03-21 | +4.10% | 2.3157 | 2.3677 | 486 | |
F RB 8/25 | 2.2903 | 2024-03-21 | +2.41% | 2.2832 | 2.3415 | 189 | |
F RB 9/25 | 2.2666 | 2024-03-26 | +0.42% | 2.2448 | 2.3008 | 258 | |
F RB 10/25 | 2.1000 | 2024-03-21 | +2.39% | 2.0810 | 2.1437 | 186 | |
F RB 11/25 | 2.0600 | 2024-03-21 | +4.04% | 2.0454 | 2.0959 | 197 | |
F RB 12/25 | 2.0435 | 2024-03-27 | 0.00% | 1.9900 | - | 1,371 | |
F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0303 | 2.0757 | 98 | |
F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0438 | 2.0919 | 16 | |
F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | - | 2.1118 | 16 | |
F RB 4/26 | 2.1522 | 2023-12-06 | -1.28% | - | - | 10 | |
F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |