Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/29/2025 12:00:00 AM | Chg. -0.0244 | Bid5:14:04 AM | Ask7:30:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.7720USD | -1.36% | 1.7226 | 1.7900 | 1.7720 | 1.7720 | 1.7720 | 1.7964 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1.7720 |
|---|---|
| High: | 1.7720 |
| Low: | 1.7720 |
| Previous Close: | 1.7964 |
| Trades: | - |
| Settlement Price(4/29/2025): | 1.7720 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/25 | 2.0497 | 5:37 AM | -0.73% | 2.0367 | 2.1600 | 16,867 | |
| F RB 6/25 | 2.0350 | 8:06 AM | -0.70% | 2.0345 | 2.0353 | 122,331 | |
| F RB 7/25 | 2.0126 | 8:06 AM | -0.69% | 2.0131 | 2.0149 | 72,906 | |
| F RB 8/25 | 1.9842 | 8:05 AM | -0.67% | 1.9842 | 1.9849 | 47,011 | |
| F RB 9/25 | 1.9479 | 8:00 AM | -0.69% | 1.9485 | 1.9495 | 47,799 | |
| F RB 10/25 | 1.7983 | 6:01 AM | -0.67% | 1.7981 | 1.8046 | 23,041 | |
| F RB 11/25 | 1.7574 | 8:00 AM | -0.86% | 1.7573 | 1.7586 | 14,814 | |
| F RB 12/25 | 1.7283 | 8:00 AM | -0.61% | 1.7275 | 1.7303 | 27,889 | |
| F RB 1/26 | 1.7367 | 4/29/2025 | -1.61% | 1.7112 | 1.7268 | 5,925 | |
| F RB 2/26 | 1.7450 | 4/29/2025 | -1.51% | 1.7192 | 1.7348 | 1,310 | |
| F RB 3/26 | 1.7641 | 4/29/2025 | -1.41% | 1.7372 | 1.7548 | 1,215 | |
| F RB 4/26 | 1.9636 | 4/29/2025 | -1.10% | 1.9252 | 1.9598 | 1,163 | |
| F RB 5/26 | 1.9665 | 4/29/2025 | -1.29% | 1.9252 | 1.9730 | 1,163 | |
| F RB 6/26 | 1.9625 | 4/29/2025 | -1.95% | 1.9388 | 1.9568 | 1,627 | |
| F RB 7/26 | 1.9500 | 4/29/2025 | -0.80% | 1.9072 | 1.9668 | 187 | |
| F RB 8/26 | 1.9301 | 4/29/2025 | -1.25% | 1.8872 | 1.9440 | 61 | |
| F RB 9/26 | 1.9012 | 4/29/2025 | -1.27% | 1.8646 | 1.9137 | 711 | |
| F RB 10/26 | 1.7720 | 4/29/2025 | -1.36% | 1.7226 | 1.7900 | 97 | |
| F RB 11/26 | 1.7390 | 4/29/2025 | -1.38% | 1.6960 | 1.7548 | 67 | |
| F RB 12/26 | 1.7000 | 7:02 AM | -1.14% | 1.6900 | 1.7000 | 1,487 | |
| F RB 1/27 | 1.7183 | 4/29/2025 | -1.41% | 1.6710 | 1.7227 | 157 | |
| F RB 2/27 | 1.7306 | 4/29/2025 | -1.39% | - | 1.7416 | 15 | |
| F RB 3/27 | 1.7483 | 4/29/2025 | -1.37% | - | - | 11 | |
| F RB 4/27 | 1.9414 | 4/29/2025 | -1.23% | - | - | 16 | |
| F RB 5/27 | 1.9498 | 4/29/2025 | -1.22% | - | - | 104 | |
| F RB 6/27 | 1.9572 | 4/29/2025 | -1.21% | - | - | 34 | |
| F RB 7/27 | 1.9465 | 4/29/2025 | -1.21% | - | - | 9 | |
| F RB 8/27 | 1.9552 | 4/29/2025 | -0.05% | - | - | 5 | |
| F RB 9/27 | 1.9272 | 4/29/2025 | -0.05% | - | - | 5 | |
| F RB 10/27 | 1.7998 | 4/29/2025 | -0.06% | - | - | 9 |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | -6.51% | ||
| 3 Months | -6.36% | ||
| YTD | -4.44% | ||
| 1 Year | -13.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.8093 | 1.7720 |
|---|---|---|
| 1M High / 1M Low: | 1.9408 | 1.6941 |
| 6M High / 6M Low: | 1.9568 | 1.6941 |
| High (YTD): | 1/16/2025 | 1.9568 |
| Low (YTD): | 4/9/2025 | 1.6941 |
| 52W High: | 7/1/2024 | 2.0780 |
| 52W Low: | 4/9/2025 | 1.6941 |
| Avg. price 1W: | 1.7929 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.7994 | |
| Avg. volume 1M: | 1.4762 | |
| Avg. price 6M: | 1.8630 | |
| Avg. volume 6M: | .4016 | |
| Avg. price 1Y: | 1.9115 | |
| Avg. volume 1Y: | .2047 | |
| Volatility 1M: | 30.28% | |
| Volatility 6M: | 18.10% | |
| Volatility 1Y: | 19.47% | |
| Volatility 3Y: | - |
