WTI Mini (QM July 2024)/  NYMEX ETH

2/3/2023 5:28:20 PM Chg. -0.5500 Open High Low Previous Close
71.2000USD -0.77% 71.2000 71.2000 71.2000 71.7500
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 71.2000
High: 71.2000
Low: 71.2000
Previous Close: 71.7500
Trades: 1
Settlement Price(2/3/2023): 69.7250
Change Settlement: +2.12%(+1.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 3/23 73.2750 2/3/2023 -3.55% 73.0750 73.7500 2,031
F QM 4/23 73.7250 2/3/2023 -3.47% 73.3500 74.0000 537
F QM 5/23 73.9500 2/3/2023 -3.08% 73.0000 74.9750 253
F QM 6/23 73.8500 2/3/2023 -4.49% 73.1000 74.2500 205
F QM 7/23 74.3250 2/3/2023 -2.46% - 75.2500 49
F QM 8/23 73.5500 2/3/2023 -2.90% - - 34
F QM 9/23 73.2000 2/3/2023 -6.90% - - 3
F QM 10/23 73.2500 2/3/2023 -6.87% - - 4
F QM 11/23 73.1000 2/3/2023 +1.00% 45.0000 - 13
F QM 12/23 71.9000 2/3/2023 -3.10% 71.0000 75.0000 140
F QM 1/24 73.2000 2/3/2023 -0.54% - - 6
F QM 2/24 71.2000 2/3/2023 -3.39% - - 6
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.7000 1/25/2023 +1.43% - - 10
F QM 7/24 71.2000 2/3/2023 -0.77% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 68.6250 2/3/2023 -2.28% 28.0000 71.8000 35
F QM 1/25 70.2000 12/21/2022 -8.56% - - 1
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0

Performance

1 Week
  -0.77%
1 Month
  -0.32%
3 Months
  -0.32%
YTD
  -0.32%
1 Year  
+21.19%
3 Years     -
5 Years     -
1W High / 1W Low: 71.2000 71.2000
1M High / 1M Low: 71.7500 71.2000
6M High / 6M Low: 71.7500 71.2000
High (YTD): 1/6/2023 71.7500
Low (YTD): 2/3/2023 71.2000
52W High: 1/6/2023 71.7500
52W Low: 2/3/2023 71.2000
Avg. price 1W:   71.2000
Avg. volume 1W:   1
Avg. price 1M:   71.4750
Avg. volume 1M:   1
Avg. price 6M:   71.4583
Avg. volume 6M:   1
Avg. price 1Y:   71.4583
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   2.23%
Volatility 1Y:   2.23%
Volatility 3Y:   -