OverviewChartNews

WTI (CL April 2026)/  XFTTCLNYMETH  /  NYMEX ETH

2024-09-18 6:24:26 PM Chg. -2.5700 Bid2:07:59 AM Ask2:06:23 AM Open High Low Previous Close
66.2800USD -3.73% 65.5800 66.3800 66.2800 66.2800 66.2800 68.8500
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: 66.2800
High: 66.2800
Low: 66.2800
Previous Close: 68.8500
Trades: 1
Settlement Price(2024-09-18): 66.2700
Change Settlement: +0.02%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 10/24 70.4300 2:06 AM +0.38% 70.4400 70.4700 -
F CL 11/24 69.4800 2:08 AM +0.48% 69.4800 69.4900 -
F CL 12/24 68.7300 2:07 AM +0.50% 68.7100 68.7300 -
F CL 1/25 68.2600 2:08 AM +0.50% 68.2600 68.2700 -
F CL 2/25 68.0000 2:07 AM +0.55% 67.9700 67.9900 -
F CL 3/25 67.7800 2:05 AM +0.47% 67.7500 67.8000 -
F CL 4/25 67.6400 2:06 AM +0.40% 67.6200 67.6600 -
F CL 5/25 67.1300 2024-09-18 -1.29% 66.9600 67.8400 31,657
F CL 6/25 67.3800 2:07 AM +0.49% 67.3500 67.3800 -
F CL 7/25 67.1600 2024-09-18 -0.83% 66.7600 67.6400 37,730
F CL 8/25 67.0200 2:02 AM -0.03% 66.5600 67.4400 26,955
F CL 9/25 66.8800 2:03 AM +0.36% 66.8900 66.9500 -
F CL 10/25 66.8300 2024-09-18 -1.02% 66.2800 67.0600 24,089
F CL 11/25 66.7200 2024-09-18 +0.32% 66.1600 67.0800 18,597
F CL 12/25 66.5400 2:07 AM +0.38% 66.5300 66.5500 -
F CL 1/26 66.2000 2024-09-18 +1.05% 65.8900 66.9100 14,836
F CL 2/26 65.3900 2024-09-13 +3.33% 65.7300 66.7600 10,124
F CL 3/26 65.7500 2024-09-16 +1.20% 65.9100 66.3900 17,203
F CL 4/26 66.2800 2024-09-18 -3.73% 65.5800 66.3800 8,832
F CL 5/26 67.3200 2024-08-20 +0.12% 65.4800 66.4300 6,233
F CL 6/26 65.6200 2024-09-18 -0.91% 65.6000 66.1000 49,976
F CL 7/26 66.7300 2024-08-30 -1.14% 65.2700 66.2300 6,141
F CL 8/26 63.3500 2024-09-10 -5.04% 65.1400 66.1700 4,164
F CL 9/26 64.9800 2024-09-09 -0.43% 65.4100 65.8900 11,206
F CL 10/26 63.2500 2024-09-10 -4.73% 65.0200 65.9900 4,510
F CL 11/26 66.4700 2024-08-21 +0.33% 64.9600 65.9500 4,828
F CL 12/26 65.4000 2:03 AM +0.29% 65.4100 65.4400 -
F CL 1/27 67.4400 2024-07-31 -0.82% 64.7800 65.8600 3,482
F CL 2/27 63.1600 2024-09-10 +9.56% 64.6300 65.8000 1,035
F CL 3/27 62.8000 2023-02-10 - 64.5800 65.7700 2,063

Performance

1 Week  
+3.06%
1 Month
  -3.94%
3 Months
  -6.96%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 66.3600 64.3100
1M High / 1M Low: 69.5800 63.3100
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   65.4950
Avg. volume 1W:   24.8333
Avg. price 1M:   66.5832
Avg. volume 1M:   137.1364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -