WTI (CL April 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-09-18 6:24:26 PM | Chg. -2.5700 | Bid5:19:56 AM | Ask5:19:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.2800USD | -3.73% | 66.9700 | 67.7800 | 66.2800 | 66.2800 | 66.2800 | 68.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 66.2800 |
|---|---|
| High: | 66.2800 |
| Low: | 66.2800 |
| Previous Close: | 68.8500 |
| Trades: | 1 |
| Settlement Price(2024-09-24): | 67.5200 |
| Change Settlement: | -1.84%(-1.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 71.2600 | 5:21 AM | -0.39% | 71.2500 | 71.2700 | 351,052 | |
| F CL 12/24 | 70.5700 | 5:20 AM | -0.40% | 70.5700 | 70.5800 | 253,799 | |
| F CL 1/25 | 70.0900 | 5:20 AM | -0.40% | 70.0800 | 70.1000 | 189,245 | |
| F CL 2/25 | 69.7500 | 5:19 AM | -0.33% | 69.7200 | 69.7500 | 88,875 | |
| F CL 3/25 | 69.4700 | 5:19 AM | -0.34% | 69.4600 | 69.4900 | 100,719 | |
| F CL 4/25 | 69.2800 | 5:19 AM | -0.32% | 69.2500 | 69.2800 | 49,312 | |
| F CL 5/25 | 69.1100 | 5:19 AM | -0.25% | 69.0800 | 69.1100 | 34,663 | |
| F CL 6/25 | 68.9300 | 5:19 AM | -0.33% | 68.9200 | 68.9400 | 146,763 | |
| F CL 7/25 | 68.9300 | 3:20 AM | +0.09% | 68.3600 | 69.2400 | 36,419 | |
| F CL 8/25 | 68.6600 | 3:33 AM | -0.07% | 68.1600 | 69.0400 | 25,873 | |
| F CL 9/25 | 68.3300 | 5:01 AM | -0.36% | 68.3700 | 68.4000 | 48,390 | |
| F CL 10/25 | 68.2100 | 2024-09-24 | +0.95% | 67.7600 | 68.6400 | 25,131 | |
| F CL 11/25 | 68.2900 | 2024-09-24 | +2.09% | 67.8100 | 68.5200 | 19,317 | |
| F CL 12/25 | 67.9400 | 5:20 AM | -0.29% | 67.9300 | 67.9500 | 129,368 | |
| F CL 1/26 | 66.8000 | 2024-09-23 | -0.96% | 67.2700 | 68.2900 | 14,951 | |
| F CL 2/26 | 65.3900 | 2024-09-13 | +3.33% | 67.0600 | 68.1300 | 10,329 | |
| F CL 3/26 | 66.9300 | 2024-09-19 | +1.79% | 67.2100 | 67.6900 | 17,477 | |
| F CL 4/26 | 66.2800 | 2024-09-18 | -3.73% | 66.9700 | 67.7800 | 8,950 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 66.7500 | 67.6900 | 6,661 | |
| F CL 6/26 | 67.0800 | 5:01 AM | -0.36% | 66.9000 | 67.3000 | 50,727 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 66.4900 | 67.4500 | 6,887 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 66.3400 | 67.3700 | 4,363 | |
| F CL 9/26 | 64.9800 | 2024-09-09 | -0.43% | 66.5100 | 66.9900 | 11,274 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | 66.1800 | 67.1300 | 4,835 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 66.0900 | 67.0700 | 5,057 | |
| F CL 12/26 | 66.5300 | 5:19 AM | -0.24% | 66.5100 | 66.5300 | 62,118 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 65.8700 | 66.9400 | 3,722 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | 65.7200 | 66.9100 | 1,075 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 65.9100 | 66.5900 | 2,121 | |
| F CL 4/27 | - | - | - | 65.5000 | 66.8500 | 420 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.23% | ||
| 3 Months | -7.30% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.5200 | 66.2800 |
|---|---|---|
| 1M High / 1M Low: | 69.5800 | 63.3100 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.7900 | |
| Avg. volume 1W: | 29.8000 | |
| Avg. price 1M: | 66.3890 | |
| Avg. volume 1M: | 141.8571 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
