HO (December 2026)/ NYMEX ETH
HO| 12/11/2024 12:00:00 AM | Chg. -0.0027 | Bid10:31:38 AM | Ask10:15:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1573USD | -0.13% | 2.0750 | 2.1668 | 2.1573 | 2.1573 | 2.1573 | 2.1600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.1573 |
|---|---|
| High: | 2.1573 |
| Low: | 2.1573 |
| Previous Close: | 2.1600 |
| Trades: | - |
| Settlement Price(12/11/2024): | 2.1573 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2048 | 10:33 AM | +0.98% | 2.2042 | 2.2049 | 92,772 | |
| F HO 2/25 | 2.2101 | 10:32 AM | +0.94% | 2.2097 | 2.2103 | 82,669 | |
| F HO 3/25 | 2.2012 | 10:32 AM | +0.97% | 2.2003 | 2.2010 | 58,237 | |
| F HO 4/25 | 2.1851 | 10:31 AM | +0.90% | 2.1848 | 2.1854 | 32,251 | |
| F HO 5/25 | 2.1748 | 10:31 AM | +0.85% | 2.1754 | 2.1761 | 18,950 | |
| F HO 6/25 | 2.1712 | 10:31 AM | +0.84% | 2.1708 | 2.1716 | 40,622 | |
| F HO 7/25 | 2.1744 | 10:26 AM | +0.74% | 2.1770 | 2.1786 | 8,496 | |
| F HO 8/25 | 2.1848 | 10:31 AM | +0.83% | 2.1840 | 2.1850 | 6,157 | |
| F HO 9/25 | 2.1886 | 7:18 AM | +0.72% | 2.1852 | 2.1988 | 9,202 | |
| F HO 10/25 | 2.1837 | 12:00 AM | +0.12% | 2.1912 | 2.2068 | 3,297 | |
| F HO 11/25 | 2.1885 | 12:00 AM | +0.17% | 2.1972 | 2.2128 | 4,638 | |
| F HO 12/25 | 2.2081 | 10:31 AM | +0.90% | 2.2076 | 2.2085 | 17,112 | |
| F HO 1/26 | 2.1973 | 12:00 AM | -0.35% | 2.1925 | 2.2242 | 2,915 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.33% | 2.1877 | 2.2257 | 1,154 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.39% | 2.1798 | 2.2172 | 1,509 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.38% | 2.1657 | 2.2029 | 400 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.40% | 2.1541 | 2.1915 | 400 | |
| F HO 6/26 | 2.1573 | 12:00 AM | -0.11% | 2.1711 | 2.1749 | 1,898 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.00% | 2.1454 | 2.1921 | 91 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.00% | 2.1500 | 2.1953 | 86 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.00% | 2.1453 | 2.1975 | 142 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.56% | 2.1409 | 2.2035 | 72 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.00% | 2.1418 | 2.1945 | 56 | |
| F HO 12/26 | 2.1573 | 12:00 AM | -0.13% | 2.0750 | 2.1668 | 5,117 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.00% | 2.1439 | 2.1893 | 12 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.00% | - | 2.1998 | 28 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | +0.26% | ||
| YTD | -4.12% | ||
| 1 Year | -6.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1633 | 2.1320 |
|---|---|---|
| 1M High / 1M Low: | 2.2285 | 2.1320 |
| 6M High / 6M Low: | 2.4466 | 2.1320 |
| High (YTD): | 7/4/2024 | 2.4466 |
| Low (YTD): | 12/8/2024 | 2.1320 |
| 52W High: | 7/4/2024 | 2.4466 |
| 52W Low: | 12/8/2024 | 2.1320 |
| Avg. price 1W: | 2.1478 | |
| Avg. volume 1W: | 60.3333 | |
| Avg. price 1M: | 2.1837 | |
| Avg. volume 1M: | 54.1739 | |
| Avg. price 6M: | 2.2627 | |
| Avg. volume 6M: | 64.7846 | |
| Avg. price 1Y: | 2.2803 | |
| Avg. volume 1Y: | 52.2247 | |
| Volatility 1M: | 14.49% | |
| Volatility 6M: | 16.25% | |
| Volatility 1Y: | 13.17% | |
| Volatility 3Y: | - |
