HO (December 2026)/ NYMEX ETH
HO| 2024-04-17 6:33:57 PM | Chg. -0.0409 | Bid11:50:03 PM | Ask2:56:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3549USD | -1.71% | 2.1850 | 2.3747 | 2.3860 | 2.3908 | 2.3549 | 2.3958 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3860 |
|---|---|
| High: | 2.3908 |
| Low: | 2.3549 |
| Previous Close: | 2.3958 |
| Trades: | 9 |
| Settlement Price(2024-04-18): | 2.3331 |
| Change Settlement: | +0.93%(+0.0218) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5310 | 2:55 PM | -0.09% | 2.5289 | 2.5301 | 38,006 | |
| F HO 6/24 | 2.5373 | 2:56 PM | -0.12% | 2.5367 | 2.5373 | 87,632 | |
| F HO 7/24 | 2.5460 | 2:56 PM | -0.09% | 2.5457 | 2.5463 | 40,053 | |
| F HO 8/24 | 2.5546 | 2:56 PM | -0.09% | 2.5537 | 2.5544 | 27,296 | |
| F HO 9/24 | 2.5615 | 2:56 PM | -0.09% | 2.5606 | 2.5613 | 38,626 | |
| F HO 10/24 | 2.5649 | 2:56 PM | -0.10% | 2.5641 | 2.5667 | 19,187 | |
| F HO 11/24 | 2.5610 | 2:52 PM | -0.03% | 2.5604 | 2.5650 | 19,367 | |
| F HO 12/24 | 2.5525 | 2:56 PM | -0.09% | 2.5516 | 2.5522 | 36,863 | |
| F HO 1/25 | 2.5483 | 2:52 PM | +0.04% | 2.5392 | 2.5548 | 9,764 | |
| F HO 2/25 | 2.5360 | 2:55 PM | -0.30% | 2.5333 | 2.5428 | 4,483 | |
| F HO 3/25 | 2.5180 | 2:55 PM | -0.12% | 2.5153 | 2.5170 | 6,088 | |
| F HO 4/25 | 2.4952 | 2:52 PM | -0.23% | 2.4852 | 2.5028 | 4,234 | |
| F HO 5/25 | 2.4901 | 2024-04-18 | -0.79% | 2.4563 | 2.4939 | 1,625 | |
| F HO 6/25 | 2.4682 | 2:55 PM | -0.39% | 2.4612 | 2.4679 | 6,191 | |
| F HO 7/25 | 2.4689 | 2024-04-18 | -4.49% | 2.4342 | 2.4776 | 971 | |
| F HO 8/25 | 2.4410 | 1:10 PM | -3.33% | 2.4311 | 2.4710 | 410 | |
| F HO 9/25 | 2.4578 | 2024-04-18 | -3.11% | 2.4201 | 2.4650 | 701 | |
| F HO 10/25 | 2.4527 | 2024-04-18 | -3.42% | 2.4082 | 2.4664 | 345 | |
| F HO 11/25 | 2.4325 | 2:30 PM | -0.54% | 2.4052 | 2.4513 | 239 | |
| F HO 12/25 | 2.4974 | 4:36 AM | +2.58% | 2.3000 | 2.4264 | 7,109 | |
| F HO 1/26 | 2.4318 | 2024-04-18 | -2.33% | 2.3922 | 2.4317 | 220 | |
| F HO 2/26 | 2.4150 | 2024-04-18 | -3.01% | 2.3798 | 2.4262 | 38 | |
| F HO 3/26 | 2.3484 | 2024-03-04 | -0.60% | 2.3630 | 2.4164 | 140 | |
| F HO 4/26 | 2.4381 | 2024-04-02 | +4.31% | 2.3397 | 2.4075 | 11 | |
| F HO 5/26 | 2.3574 | 2024-02-16 | -0.76% | 2.3175 | 2.3933 | 7 | |
| F HO 6/26 | 2.4436 | 2024-04-10 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 2023-12-28 | -3.02% | 2.2144 | 2.3886 | 17 | |
| F HO 8/26 | 2.2905 | 2023-12-28 | -1.06% | 2.2082 | 2.3912 | 11 | |
| F HO 9/26 | 2.4475 | 2024-04-10 | +7.02% | 2.1999 | 2.3875 | 12 | |
| F HO 10/26 | 2.3192 | 2024-02-07 | +1.43% | 2.1816 | 2.4002 | 6 |
Performance
| 1 Week | -2.16% | ||
|---|---|---|---|
| 1 Month | +0.36% | ||
| 3 Months | +3.29% | ||
| YTD | +4.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.4068 | 2.3331 |
|---|---|---|
| 1M High / 1M Low: | 2.4068 | 2.3331 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 2.4068 |
| Low (YTD): | 2024-01-19 | 2.2800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3789 | |
| Avg. volume 1W: | 2.8000 | |
| Avg. price 1M: | 2.3817 | |
| Avg. volume 1M: | 12.6667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
